seed USDN(SUSDN)Today
$1.15
seed USDN Price History (SUSDN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.15 | $1.12 | -- | -- |
2025-07-16 | -- | $1.16 | $1.12 | -- | -- |
2025-07-15 | -- | $1.16 | $1.15 | -- | -- |
2025-07-14 | -- | $1.17 | $1.14 | -- | -- |
2025-07-13 | -- | $1.191033 | $1.154376 | -- | -- |
2025-07-12 | -- | $1.225087 | $1.188674 | -- | -- |
2025-07-11 | -- | $1.241611 | $1.129607 | -- | -- |
2025-07-10 | -- | $1.179141 | $1.122486 | -- | -- |
2025-07-09 | -- | $1.130123 | $1.099344 | -- | -- |
2025-07-09 | -- | $1.130123 | $1.099344 | -- | -- |
2025-07-07 | $1.101999 | $1.130123 | $1.099344 | -- | -- |
2025-07-06 | -- | $1.141059 | $1.126666 | -- | -- |
2025-07-05 | -- | $1.141059 | $1.126666 | -- | -- |
2025-07-04 | $1.145695 | $1.168649 | $1.132500 | -- | -- |
2025-07-03 | $1.146539 | $1.184799 | $1.130741 | -- | -- |
2025-07-02 | -- | $1.146606 | $0.919198 | -- | -- |
2025-07-01 | -- | $0.939216 | $0.918430 | -- | -- |
2025-06-30 | -- | $0.930726 | $0.929777 | -- | -- |
2025-06-29 | $0.935647 | $0.938583 | $0.928836 | -- | -- |
2025-06-28 | $0.816561 | $1.15 | $0.80168 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
seed USDN(SUSDN)
