seed USDN(SUSDN)Today
$1.21
seed USDN Price History
(SUSDN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $1.21 | $1.21 | -- | -- |
2025-08-31 | -- | $1.21 | $1.17 | -- | -- |
2025-08-30 | -- | $1.19 | $1.17 | -- | -- |
2025-08-29 | -- | $1.24 | $1.24 | -- | -- |
2025-08-28 | -- | $1.24 | $1.24 | -- | -- |
2025-08-27 | -- | $1.24 | $1.24 | -- | -- |
2025-08-26 | -- | $1.24 | $1.24 | -- | -- |
2025-08-25 | -- | $1.24 | $1.24 | -- | -- |
2025-08-24 | -- | $1.24 | $1.24 | -- | -- |
2025-08-23 | -- | $1.29 | $1.24 | -- | -- |
2025-08-22 | -- | $1.16 | $1.14 | -- | -- |
2025-08-21 | $1.168001 | $1.2 | $1.15 | $1.147721 | $44.39041 |
2025-08-20 | -- | $1.18 | $0.879324 | -- | -- |
2025-08-19 | -- | $1.17 | $1.17 | -- | -- |
2025-08-18 | -- | $1.17 | $1.17 | -- | -- |
2025-08-17 | $1.166187 | $1.17 | $1.17 | -- | -- |
2025-08-16 | $0.986284 | $1.17 | $0.979787 | $1.166187 | $354.6513 |
2025-08-15 | -- | $1.13 | $0.972955 | $0.986284 | $1,948.124 |
2025-08-14 | -- | $1.43 | $1.4 | -- | -- |
2025-08-13 | -- | $1.44 | $1.4 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
seed USDN(SUSDN)
