WeatherXM(WXM)Today
$0.176838
1 years ago
$0.713026
WeatherXM Price History (WXM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.179561 | $0.183475 | $0.16358 | -- | -- |
2025-07-15 | -- | $0.182987 | $0.175786 | -- | -- |
2025-07-14 | $0.184363 | $0.186052 | $0.181158 | -- | -- |
2025-07-13 | -- | $0.18602 | $0.183218 | -- | -- |
2025-07-12 | -- | $0.192664 | $0.184274 | -- | -- |
2025-07-11 | $0.184062 | $0.193695 | $0.183942 | -- | -- |
2025-07-10 | $0.180234 | $0.188298 | $0.179071 | -- | -- |
2025-07-09 | -- | $0.187266 | $0.179611 | -- | -- |
2025-07-09 | -- | $0.191175 | $0.186598 | -- | -- |
2025-07-07 | $0.196890 | $0.199622 | $0.189463 | -- | -- |
2025-07-06 | $0.194525 | $0.197489 | $0.192756 | -- | -- |
2025-07-05 | $0.196468 | $0.196624 | $0.193152 | -- | -- |
2025-07-04 | $0.203802 | $0.20463 | $0.19585 | -- | -- |
2025-07-03 | $0.204330 | $0.209686 | $0.203195 | -- | -- |
2025-07-02 | $0.201247 | $0.204347 | $0.197846 | -- | -- |
2025-07-01 | $0.212099 | $0.215677 | $0.201305 | -- | -- |
2025-06-30 | $0.212555 | $0.219255 | $0.209969 | -- | -- |
2025-06-29 | $0.213199 | $0.214551 | $0.211243 | -- | -- |
2025-06-28 | -- | $0.216503 | $0.212502 | -- | -- |
2025-06-27 | $0.211994 | $0.217546 | $0.209389 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
WeatherXM(WXM)
