Love.io(LOVE)Today
$0.000002
1 years ago
$0.000008
Love.io Price History
(LOVE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,994.978 |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $696.8884 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,690.694 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $782.1389 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $526.5448 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,465.553 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,760.570 |
2025-08-27 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $28,589.23 |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $6,497.257 |
2025-08-25 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $2,144.638 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,782.810 |
2025-08-22 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $3,389.483 |
2025-08-21 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $2,276.189 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,310.499 |
2025-08-19 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $1,506.246 |
2025-08-18 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $2,288.136 |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,880.168 |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,774.324 |
2025-08-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,424.278 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Love.io(LOVE)
