Swarm Markets(SMT)Today
$0.079723
1 years ago
$0.611311
2 years ago
$0.087972
3 years ago
$0.020825
Swarm Markets Price History (SMT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.087068 | $0.082101 | -- | -- |
2025-07-16 | $0.060132 | $0.087909 | $0.059593 | -- | -- |
2025-07-15 | -- | $0.061895 | $0.056759 | -- | -- |
2025-07-14 | -- | $0.07064 | $0.059966 | -- | -- |
2025-07-13 | $0.064654 | $0.067594 | $0.063949 | -- | -- |
2025-07-12 | $0.060144 | $0.065388 | $0.059673 | -- | -- |
2025-07-11 | -- | $0.062885 | $0.038971 | -- | -- |
2025-07-10 | $0.037633 | $0.039202 | $0.036311 | -- | -- |
2025-07-09 | $0.039622 | $0.041614 | $0.036889 | -- | -- |
2025-07-09 | -- | $0.043458 | $0.034312 | -- | -- |
2025-07-07 | $0.039374 | $0.039399 | $0.036257 | -- | -- |
2025-07-06 | $0.037664 | $0.040246 | $0.037212 | -- | -- |
2025-07-05 | -- | $0.038494 | $0.031220 | -- | -- |
2025-07-04 | $0.037340 | $0.043572 | $0.028814 | -- | -- |
2025-07-03 | $0.042003 | $0.045899 | $0.041336 | -- | -- |
2025-07-02 | $0.040943 | $0.041975 | $0.040563 | -- | -- |
2025-07-01 | $0.040378 | $0.042543 | $0.040378 | -- | -- |
2025-06-30 | $0.044657 | $0.044846 | $0.039937 | -- | -- |
2025-06-29 | $0.047064 | $0.049492 | $0.043598 | -- | -- |
2025-06-28 | $0.046965 | $0.047888 | $0.046604 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Swarm Markets(SMT)
