GEEQ(GEEQ)Today
$0.043975
1 years ago
$0.078186
2 years ago
$0.049430
3 years ago
$0.160924
4 years ago
$0.472909
GEEQ Price History (GEEQ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.051760 | $0.053883 | $0.050737 | -- | -- |
2025-07-16 | $0.056993 | $0.061211 | $0.049220 | -- | -- |
2025-07-15 | $0.069658 | $0.07045 | $0.051808 | -- | -- |
2025-07-14 | -- | $0.073691 | $0.065977 | -- | -- |
2025-07-13 | $0.066914 | $0.068669 | $0.061978 | -- | -- |
2025-07-12 | $0.071385 | $0.073999 | $0.066922 | -- | -- |
2025-07-11 | $0.043140 | $0.072015 | $0.042061 | -- | -- |
2025-07-10 | $0.041387 | $0.043461 | $0.040184 | -- | -- |
2025-07-09 | -- | $0.044737 | $0.038169 | -- | -- |
2025-07-09 | $0.043050 | $0.043832 | $0.040756 | -- | -- |
2025-07-07 | $0.040409 | $0.040781 | $0.038915 | -- | -- |
2025-07-06 | $0.040055 | $0.041189 | $0.039155 | -- | -- |
2025-07-05 | $0.040845 | $0.041515 | $0.039583 | -- | -- |
2025-07-04 | $0.038999 | $0.042914 | $0.038770 | -- | -- |
2025-07-03 | $0.031991 | $0.043383 | $0.031623 | -- | -- |
2025-07-02 | $0.033458 | $0.038368 | $0.031217 | -- | -- |
2025-07-01 | $0.038736 | $0.039045 | $0.037241 | -- | -- |
2025-06-30 | $0.038495 | $0.039045 | $0.037530 | -- | -- |
2025-06-29 | $0.037972 | $0.038800 | $0.037074 | -- | -- |
2025-06-28 | $0.038541 | $0.038706 | $0.036689 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GEEQ(GEEQ)
