Ledgity Token(LDY)Today
$0.012969
1 years ago
$0.047529
Ledgity Token Price History (LDY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.012628 | $0.013335 | $0.012515 | -- | -- |
2025-07-16 | -- | $0.012703 | $0.011817 | -- | -- |
2025-07-15 | -- | $0.011969 | $0.011620 | -- | -- |
2025-07-14 | $0.011811 | $0.012070 | $0.011641 | -- | -- |
2025-07-13 | -- | $0.011685 | $0.011379 | -- | -- |
2025-07-12 | $0.011598 | $0.011944 | $0.011294 | -- | -- |
2025-07-11 | $0.010568 | $0.011504 | $0.010409 | -- | -- |
2025-07-10 | $0.009926 | $0.010586 | $0.009740 | -- | -- |
2025-07-09 | -- | $0.009939 | $0.009696 | -- | -- |
2025-07-09 | -- | $0.010031 | $0.009654 | -- | -- |
2025-07-07 | $0.009870 | $0.010063 | $0.009631 | -- | -- |
2025-07-06 | -- | $0.009804 | $0.009355 | -- | -- |
2025-07-05 | $0.009076 | $0.009418 | $0.008841 | -- | -- |
2025-07-04 | -- | $0.009688 | $0.009040 | -- | -- |
2025-07-03 | $0.009301 | $0.009657 | $0.009037 | -- | -- |
2025-07-02 | -- | $0.009850 | $0.008781 | -- | -- |
2025-07-01 | $0.009254 | $0.009740 | $0.009172 | -- | -- |
2025-06-30 | -- | $0.010009 | $0.009172 | -- | -- |
2025-06-29 | -- | $0.009478 | $0.009196 | -- | -- |
2025-06-28 | -- | $0.009398 | $0.009106 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ledgity Token(LDY)
