Suimon(SUIMON)Today
$0.001330
Suimon Price History (SUIMON)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001365 | $0.001565 | $0.001320 | -- | -- |
2025-07-15 | -- | $0.001574 | $0.001217 | -- | -- |
2025-07-14 | $0.000889 | $0.001533 | $0.000854 | -- | -- |
2025-07-13 | $0.000850 | $0.000938 | $0.000849 | -- | -- |
2025-07-12 | -- | $0.001045 | $0.000878 | -- | -- |
2025-07-11 | $0.000987 | $0.001066 | $0.000902 | -- | -- |
2025-07-10 | $0.000978 | $0.001058 | $0.000815 | -- | -- |
2025-07-09 | -- | $0.000912 | $0.000766 | -- | -- |
2025-07-09 | -- | $0.001023 | $0.000839 | -- | -- |
2025-07-07 | $0.001070 | $0.001105 | $0.000978 | -- | -- |
2025-07-06 | $0.001128 | $0.001221 | $0.001012 | -- | -- |
2025-07-05 | -- | $0.001370 | $0.001103 | -- | -- |
2025-07-04 | $0.001353 | $0.001469 | $0.001253 | -- | -- |
2025-07-03 | $0.001093 | $0.001674 | $0.001013 | -- | -- |
2025-07-02 | -- | $0.001467 | $0.000637 | -- | -- |
2025-07-01 | $0.000994 | $0.001459 | $0.000863 | -- | -- |
2025-06-30 | $0.000923 | $0.001035 | $0.000861 | -- | -- |
2025-06-29 | $0.001086 | $0.001094 | $0.000865 | -- | -- |
2025-06-28 | -- | $0.001103 | $0.000869 | -- | -- |
2025-06-27 | $0.000851 | $0.000896 | $0.000708 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Suimon(SUIMON)
