Suimon(SUIMON)Today
$0.000729
Suimon Price History
(SUIMON)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000796 | $0.000809 | $0.000726 | $0.000731 | $39,455.47 |
2025-09-01 | $0.000800 | $0.000837 | $0.000771 | $0.000793 | $40,159.04 |
2025-08-31 | $0.000831 | $0.000827 | $0.000780 | $0.000816 | $30,393.21 |
2025-08-30 | $0.000823 | $0.000843 | $0.000791 | $0.000816 | $32,575.97 |
2025-08-29 | $0.000868 | $0.000878 | $0.000811 | $0.000817 | $35,634.16 |
2025-08-28 | $0.000857 | $0.000894 | $0.000836 | $0.000844 | $32,074.93 |
2025-08-27 | $0.000801 | $0.000893 | $0.000807 | $0.000857 | $41,380.32 |
2025-08-26 | $0.000641 | $0.000828 | $0.000539 | $0.000801 | $54,253.89 |
2025-08-25 | $0.000706 | $0.000752 | $0.000624 | $0.000631 | $35,481.19 |
2025-08-24 | $0.000720 | $0.000755 | $0.000698 | $0.000706 | $27,402.17 |
2025-08-23 | $0.000663 | $0.000745 | $0.000675 | $0.000718 | $31,342.04 |
2025-08-22 | $0.000568 | $0.000693 | $0.000585 | $0.000666 | $35,856.88 |
2025-08-21 | $0.000535 | $0.000603 | $0.000548 | $0.000586 | $33,561.74 |
2025-08-20 | $0.000569 | $0.000563 | $0.000515 | $0.000542 | $30,300.33 |
2025-08-19 | $0.000540 | $0.000582 | $0.000517 | $0.000567 | $39,871.22 |
2025-08-18 | $0.000690 | $0.000705 | $0.000520 | $0.000535 | $42,727.17 |
2025-08-17 | $0.000697 | $0.000730 | $0.000682 | $0.000690 | $42,593.23 |
2025-08-16 | $0.000704 | $0.000755 | $0.000605 | $0.000701 | $44,996.24 |
2025-08-15 | $0.000700 | $0.000741 | $0.000649 | $0.000704 | $41,980.49 |
2025-08-14 | $0.000767 | $0.000782 | $0.000650 | $0.000706 | $44,249.51 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Suimon(SUIMON)
