HomeBrowse Crypto PricesWrapped BeraHistorical data of Wrapped Bera

Wrapped BeraWrapped Bera Price History (WBERA)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$2.52
$2.25
--
--
2025-07-16
$2.091097
$2.5
$2.03
--
--
2025-07-15
--
$2.24
$1.99
--
--
2025-07-14
$2.002587
$2.06
$1.96
--
--
2025-07-13
$1.905446
$2.036658
$1.884116
--
--
2025-07-12
--
$2.120737
$1.963328
--
--
2025-07-11
--
$2.086005
$1.803340
--
--
2025-07-10
$1.698086
$1.847876
$1.674541
--
--
2025-07-09
--
$1.707260
$1.623005
--
--
2025-07-09
--
$1.707892
$1.616889
--
--
2025-07-07
$1.676590
$1.709876
$1.625045
--
--
2025-07-06
$1.635383
$1.674270
$1.610124
--
--
2025-07-05
$1.658081
$1.694047
$1.625178
--
--
2025-07-04
--
$1.805233
$1.661673
--
--
2025-07-03
$1.750430
$1.806418
$1.653219
--
--
2025-07-02
$2.091724
$2.104265
$1.591534
--
--
2025-07-01
$1.797696
$1.896173
$1.692730
--
--
2025-06-30
$1.697173
$1.9
$1.7
--
--
2025-06-29
--
$1.73
$1.64
--
--
2025-06-28
--
$1.67
$1.6
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Wrapped BeraWrapped Bera(WBERA)
Today
$2.36