Wrapped Bera(WBERA)Today
$2.3
Wrapped Bera Price History
(WBERA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $2.580971 | $2.64 | $2.34 | $2.404080 | $4.326M |
2025-08-31 | $2.704790 | $2.72 | $2.58 | $2.581162 | $5.926M |
2025-08-30 | $2.649506 | $2.78 | $2.59 | $2.709461 | $3.696M |
2025-08-29 | $2.726862 | $2.84 | $2.63 | $2.634133 | $9.421M |
2025-08-28 | $2.544627 | $2.9 | $2.52 | $2.731511 | $14.218M |
2025-08-27 | $2.542053 | $2.87 | $2.49 | $2.536734 | $16.259M |
2025-08-26 | $2.351667 | $2.65 | $2.22 | $2.520008 | $15.037M |
2025-08-25 | $2.522054 | $2.58 | $2.26 | $2.343899 | $6.451M |
2025-08-24 | $2.552031 | $2.65 | $2.47 | $2.514875 | $10.827M |
2025-08-23 | $2.379075 | $2.77 | $2.36 | $2.552031 | $15.764M |
2025-08-22 | $2.293887 | $2.43 | $2.13 | $2.379075 | $7.172M |
2025-08-21 | $2.228102 | $2.43 | $2.25 | $2.293887 | $4.562M |
2025-08-20 | $2.185401 | $2.26 | $2.12 | $2.243323 | $5.847M |
2025-08-19 | $2.238775 | $2.37 | $2.17 | $2.182291 | $7.553M |
2025-08-18 | $2.360652 | $2.43 | $2.2 | $2.241151 | $5.799M |
2025-08-17 | $2.253687 | $2.44 | $2.25 | $2.364053 | $5.936M |
2025-08-16 | $2.008471 | $2.31 | $2 | $2.252451 | $8.178M |
2025-08-15 | $2.159162 | $2.29 | $1.99 | $2.013720 | $8.758M |
2025-08-14 | $2.070872 | $2.36 | $2.06 | $2.160116 | $13.175M |
2025-08-13 | $2.011972 | $2.12 | $2.01 | $2.070872 | $4.705M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Wrapped Bera(WBERA)
