Wrapped Bera(WBERA)Today
$2.32
Wrapped Bera Price History (WBERA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.52 | $2.25 | -- | -- |
2025-07-16 | $2.091097 | $2.5 | $2.03 | -- | -- |
2025-07-15 | -- | $2.24 | $1.99 | -- | -- |
2025-07-14 | $2.002587 | $2.06 | $1.96 | -- | -- |
2025-07-13 | $1.905446 | $2.036658 | $1.884116 | -- | -- |
2025-07-12 | -- | $2.120737 | $1.963328 | -- | -- |
2025-07-11 | -- | $2.086005 | $1.803340 | -- | -- |
2025-07-10 | $1.698086 | $1.847876 | $1.674541 | -- | -- |
2025-07-09 | -- | $1.707260 | $1.623005 | -- | -- |
2025-07-09 | -- | $1.707892 | $1.616889 | -- | -- |
2025-07-07 | $1.676590 | $1.709876 | $1.625045 | -- | -- |
2025-07-06 | $1.635383 | $1.674270 | $1.610124 | -- | -- |
2025-07-05 | $1.658081 | $1.694047 | $1.625178 | -- | -- |
2025-07-04 | -- | $1.805233 | $1.661673 | -- | -- |
2025-07-03 | $1.750430 | $1.806418 | $1.653219 | -- | -- |
2025-07-02 | $2.091724 | $2.104265 | $1.591534 | -- | -- |
2025-07-01 | $1.797696 | $1.896173 | $1.692730 | -- | -- |
2025-06-30 | $1.697173 | $1.9 | $1.7 | -- | -- |
2025-06-29 | -- | $1.73 | $1.64 | -- | -- |
2025-06-28 | -- | $1.67 | $1.6 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Bera(WBERA)
