Honey(HONEY)Today
$2.428429
Honey Price History (HONEY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.503 | $2.552 | $2.245 | $2.34 | $8.005M |
2025-07-16 | $0.999354 | $2.544 | $2.089 | $2.492 | $22.185M |
2025-07-15 | $0.02116 | $2.294 | $1.987 | $2.094 | $10.280M |
2025-07-14 | $0.0216 | $0.0216 | $0.02058 | $0.02116 | $145.535 |
2025-07-13 | $1.000017 | $0.02189 | $0.0204 | $0.0216 | $729.9933 |
2025-07-12 | $0.998706 | $1.004 | $0.997205 | -- | -- |
2025-07-11 | $0.998708 | $1.003 | $0.995648 | -- | -- |
2025-07-10 | $0.999368 | $1.003 | $0.997508 | -- | -- |
2025-07-09 | -- | $1.002 | $0.997031 | -- | -- |
2025-07-09 | $0.999491 | $1.002 | $0.997157 | -- | -- |
2025-07-07 | $0.999866 | $1.003 | $0.997428 | -- | -- |
2025-07-06 | $0.999755 | $1.002 | $0.99703 | -- | -- |
2025-07-05 | $0.998465 | $1.001 | $0.99659 | -- | -- |
2025-07-04 | $0.999323 | $1.001 | $0.99703 | -- | -- |
2025-07-03 | $0.999846 | $1.001 | $0.99655 | -- | -- |
2025-07-02 | $0.999112 | $1.001 | $0.997979 | -- | -- |
2025-07-01 | $0.999832 | $1 | $0.998657 | -- | -- |
2025-06-30 | $0.999643 | $1.903 | $1.696 | $1.779 | $3.682M |
2025-06-29 | $0.999166 | $1.742 | $1.65 | $1.702 | $1.565M |
2025-06-28 | $0.999249 | $1.676 | $1.602 | $1.646 | $1.006M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Honey(HONEY)
