OATH(OATH)Today
$0.000830
1 years ago
$0.016587
2 years ago
$0.054632
3 years ago
$0.083454
OATH Price History (OATH)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.000859 | $0.000750 | -- | -- |
2025-07-17 | $0.000823 | $0.000863 | $0.000800 | -- | -- |
2025-07-16 | $0.000787 | $0.000828 | $0.000773 | -- | -- |
2025-07-15 | $0.000780 | $0.000791 | $0.000681 | -- | -- |
2025-07-14 | $0.000722 | $0.000789 | $0.000706 | -- | -- |
2025-07-13 | $0.000760 | $0.000777 | $0.000693 | -- | -- |
2025-07-12 | $0.000760 | $0.000778 | $0.000743 | -- | -- |
2025-07-11 | -- | $0.000806 | $0.000706 | -- | -- |
2025-07-10 | -- | $0.000796 | $0.000613 | -- | -- |
2025-07-09 | $0.000764 | $0.000785 | $0.000764 | -- | -- |
2025-07-09 | -- | $0.000696 | $0.000594 | -- | -- |
2025-07-07 | $0.000622 | $0.000774 | $0.000577 | -- | -- |
2025-07-06 | $0.000627 | $0.000760 | $0.000589 | -- | -- |
2025-07-05 | $0.000756 | $0.000771 | $0.000650 | -- | -- |
2025-07-04 | $0.000721 | $0.000771 | $0.000634 | -- | -- |
2025-07-03 | $0.000731 | $0.000771 | $0.000695 | -- | -- |
2025-07-02 | $0.000680 | $0.000710 | $0.000668 | -- | -- |
2025-07-01 | $0.000720 | $0.000768 | $0.000630 | -- | -- |
2025-06-30 | $0.000610 | $0.000768 | $0.000592 | -- | -- |
2025-06-29 | $0.000761 | $0.000765 | $0.000594 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
OATH(OATH)
