HomeBrowse Crypto PricesOATHHistorical data of OATH

OATHOATH Price History (OATH)

Time period2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-18
--
$0.000859
$0.000750
--
--
2025-07-17
$0.000823
$0.000863
$0.000800
--
--
2025-07-16
$0.000787
$0.000828
$0.000773
--
--
2025-07-15
$0.000780
$0.000791
$0.000681
--
--
2025-07-14
$0.000722
$0.000789
$0.000706
--
--
2025-07-13
$0.000760
$0.000777
$0.000693
--
--
2025-07-12
$0.000760
$0.000778
$0.000743
--
--
2025-07-11
--
$0.000806
$0.000706
--
--
2025-07-10
--
$0.000796
$0.000613
--
--
2025-07-09
$0.000764
$0.000785
$0.000764
--
--
2025-07-09
--
$0.000696
$0.000594
--
--
2025-07-07
$0.000622
$0.000774
$0.000577
--
--
2025-07-06
$0.000627
$0.000760
$0.000589
--
--
2025-07-05
$0.000756
$0.000771
$0.000650
--
--
2025-07-04
$0.000721
$0.000771
$0.000634
--
--
2025-07-03
$0.000731
$0.000771
$0.000695
--
--
2025-07-02
$0.000680
$0.000710
$0.000668
--
--
2025-07-01
$0.000720
$0.000768
$0.000630
--
--
2025-06-30
$0.000610
$0.000768
$0.000592
--
--
2025-06-29
$0.000761
$0.000765
$0.000594
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-19
OATHOATH(OATH)
Today
$0.000830
1 years ago
$0.016587
2 years ago
$0.054632
3 years ago
$0.083454