Sukhavati Network(SKT)Today
$0.000941
Sukhavati Network Price History (SKT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000853 | $0.000979 | $0.000817 | -- | -- |
2025-07-16 | $0.000845 | $0.000982 | $0.000815 | -- | -- |
2025-07-15 | $0.000835 | $0.000958 | $0.000815 | -- | -- |
2025-07-14 | $0.000921 | $0.000977 | $0.000799 | -- | -- |
2025-07-13 | $0.000787 | $0.001020 | $0.000779 | -- | -- |
2025-07-12 | -- | $0.000912 | $0.000776 | -- | -- |
2025-07-11 | $0.000904 | $0.000912 | $0.000900 | -- | -- |
2025-07-10 | -- | $0.000938 | $0.000813 | -- | -- |
2025-07-09 | -- | $0.000849 | $0.000840 | -- | -- |
2025-07-09 | -- | $0.000854 | $0.000849 | -- | -- |
2025-07-07 | $0.000854 | $0.000861 | $0.000853 | -- | -- |
2025-07-06 | -- | $0.000862 | $0.000860 | -- | -- |
2025-07-05 | $0.000863 | $0.000863 | $0.000861 | -- | -- |
2025-07-04 | -- | $0.000866 | $0.000811 | -- | -- |
2025-07-03 | $0.000865 | $0.000883 | $0.000831 | -- | -- |
2025-07-02 | $0.000827 | $0.000858 | $0.000810 | -- | -- |
2025-07-01 | $0.000858 | $0.000905 | $0.000849 | -- | -- |
2025-06-30 | $0.000854 | $0.000905 | $0.000848 | -- | -- |
2025-06-29 | $0.000849 | $0.000864 | $0.000844 | -- | -- |
2025-06-28 | $0.000810 | $0.000864 | $0.000808 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sukhavati Network(SKT)
