ICON(ICX)Today
$0.138069
1 years ago
$0.161927
2 years ago
$0.247609
3 years ago
$0.278822
4 years ago
$0.790772
5 years ago
$0.389477
6 years ago
$0.257489
7 years ago
$1.63
ICON Price History (ICX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.140715 | $0.135844 | -- | -- |
2025-07-16 | $0.132550 | $0.138689 | $0.13094 | -- | -- |
2025-07-15 | -- | $0.135149 | $0.129874 | -- | -- |
2025-07-14 | -- | $0.139348 | $0.133573 | -- | -- |
2025-07-13 | $0.132274 | $0.138743 | $0.131508 | -- | -- |
2025-07-12 | $0.133947 | $0.138074 | $0.131349 | -- | -- |
2025-07-11 | $0.125726 | $0.136622 | $0.125726 | -- | -- |
2025-07-10 | $0.127737 | $0.129883 | $0.125453 | -- | -- |
2025-07-09 | $0.121887 | $0.128019 | $0.121804 | -- | -- |
2025-07-09 | -- | $0.122904 | $0.120416 | -- | -- |
2025-07-07 | $0.121172 | $0.123361 | $0.12069 | -- | -- |
2025-07-06 | $0.120499 | $0.121805 | $0.119764 | -- | -- |
2025-07-05 | $0.121764 | $0.122103 | $0.120138 | -- | -- |
2025-07-04 | $0.123868 | $0.125202 | $0.121691 | -- | -- |
2025-07-03 | $0.124780 | $0.128904 | $0.124374 | -- | -- |
2025-07-02 | $0.119298 | $0.124599 | $0.117882 | -- | -- |
2025-07-01 | $0.123615 | $0.126606 | $0.11871 | -- | -- |
2025-06-30 | $0.124712 | $0.128167 | $0.122809 | -- | -- |
2025-06-29 | $0.126338 | $0.12756 | $0.124198 | -- | -- |
2025-06-28 | $0.117397 | $0.128449 | $0.116735 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ICON(ICX)
