CYPHER•GENESIS (Runes)(CYPHER)Today
$0.000510
CYPHER•GENESIS (Runes) Price History
(CYPHER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000522 | $0.000508 | $0.000509 | $194.0209 |
2025-09-01 | -- | $0.000463 | $0.000463 | -- | -- |
2025-08-31 | -- | $0.000466 | $0.000462 | -- | -- |
2025-08-30 | $0.000455 | $0.000464 | $0.000430 | $0.000464 | $433.1775 |
2025-08-29 | $0.000447 | $0.000481 | $0.000438 | $0.000455 | $674.3737 |
2025-08-28 | -- | $0.000449 | $0.000410 | -- | -- |
2025-08-27 | -- | $0.000479 | $0.000413 | $0.000414 | $87.31697 |
2025-08-26 | -- | $0.000590 | $0.000590 | -- | -- |
2025-08-25 | -- | $0.000590 | $0.000590 | -- | -- |
2025-08-24 | -- | $0.000590 | $0.000590 | -- | -- |
2025-08-23 | -- | $0.000590 | $0.000590 | -- | -- |
2025-08-22 | -- | $0.000591 | $0.000551 | -- | -- |
2025-08-21 | -- | $0.000614 | $0.000614 | -- | -- |
2025-08-20 | -- | $0.000614 | $0.000614 | -- | -- |
2025-08-19 | $0.000622 | $0.000626 | $0.000614 | -- | -- |
2025-08-18 | $0.000589 | $0.000623 | $0.000585 | $0.000622 | $138.8035 |
2025-08-17 | $0.000634 | $0.000636 | $0.000588 | $0.000589 | $367.2631 |
2025-08-16 | $0.000657 | $0.000658 | $0.000588 | $0.000634 | $537.7353 |
2025-08-15 | $0.000753 | $0.000759 | $0.000654 | $0.000657 | $23.47482 |
2025-08-14 | $0.000818 | $0.000839 | $0.000752 | $0.000753 | $535.9600 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CYPHER•GENESIS (Runes)(CYPHER)
