CYPHER•GENESIS (Runes)(CYPHER)Today
$0.000994
CYPHER•GENESIS (Runes) Price History (CYPHER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001002 | $0.000978 | -- | -- |
2025-07-16 | $0.000836 | $0.000990 | $0.000834 | -- | -- |
2025-07-15 | $0.000872 | $0.000878 | $0.000836 | -- | -- |
2025-07-14 | -- | $0.000938 | $0.000879 | -- | -- |
2025-07-13 | $0.000971 | $0.000978 | $0.000957 | -- | -- |
2025-07-12 | -- | $0.001000 | $0.000936 | -- | -- |
2025-07-11 | -- | $0.001063 | $0.000895 | -- | -- |
2025-07-10 | -- | $0.000923 | $0.000917 | -- | -- |
2025-07-09 | -- | $0.000920 | $0.000911 | -- | -- |
2025-07-09 | -- | $0.000923 | $0.000917 | -- | -- |
2025-07-07 | -- | $0.000929 | $0.000916 | -- | -- |
2025-07-06 | -- | $0.000919 | $0.000917 | -- | -- |
2025-07-05 | -- | $0.000946 | $0.000946 | -- | -- |
2025-07-04 | $0.000949 | $0.001000 | $0.000944 | -- | -- |
2025-07-03 | -- | $0.000996 | $0.000993 | -- | -- |
2025-07-02 | $0.001036 | $0.001050 | $0.000959 | -- | -- |
2025-07-01 | -- | $0.001186 | $0.000908 | -- | -- |
2025-06-30 | -- | $0.001284 | $0.000908 | -- | -- |
2025-06-29 | -- | $0.001287 | $0.001276 | -- | -- |
2025-06-28 | -- | $0.001337 | $0.001183 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CYPHER•GENESIS (Runes)(CYPHER)
