Zenon(ZNN)Today
$0.577902
1 years ago
$0.742017
2 years ago
$1.44
Zenon Price History (ZNN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.597696 | $0.5493 | -- | -- |
2025-07-16 | $0.521424 | $0.556452 | $0.498916 | -- | -- |
2025-07-15 | -- | $0.517714 | $0.497098 | -- | -- |
2025-07-14 | -- | $0.544335 | $0.516116 | -- | -- |
2025-07-13 | $0.552815 | $0.558249 | $0.535383 | -- | -- |
2025-07-12 | -- | $0.575201 | $0.554661 | -- | -- |
2025-07-11 | -- | $0.574618 | $0.471352 | -- | -- |
2025-07-10 | $0.465158 | $0.490831 | $0.463571 | -- | -- |
2025-07-09 | $0.451123 | $0.466809 | $0.450895 | -- | -- |
2025-07-09 | -- | $0.460061 | $0.447217 | -- | -- |
2025-07-07 | $0.456966 | $0.46419 | $0.449378 | -- | -- |
2025-07-06 | $0.452759 | $0.459758 | $0.448909 | -- | -- |
2025-07-05 | -- | $0.458567 | $0.446354 | -- | -- |
2025-07-04 | $0.469878 | $0.472973 | $0.469874 | -- | -- |
2025-07-03 | $0.484451 | $0.488122 | $0.467872 | -- | -- |
2025-07-02 | -- | $0.483535 | $0.405113 | -- | -- |
2025-07-01 | -- | $0.422215 | $0.422187 | -- | -- |
2025-06-30 | $0.424426 | $0.439027 | $0.420625 | -- | -- |
2025-06-29 | $0.432880 | $0.434268 | $0.422728 | -- | -- |
2025-06-28 | $0.432363 | $0.43341 | $0.42396 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zenon(ZNN)
