Swing.xyz($SWING)Today
$0.000120
Swing.xyz Price History
($SWING)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $87,717.27 |
2025-09-01 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $90,353.07 |
2025-08-31 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $92,183.41 |
2025-08-30 | $0.000120 | $0.000121 | $0.000119 | $0.000120 | $85,868.31 |
2025-08-29 | $0.000120 | $0.000121 | $0.000120 | $0.000120 | $86,779.25 |
2025-08-28 | $0.000120 | $0.000121 | $0.000120 | $0.000120 | $86,987.38 |
2025-08-27 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $93,360.05 |
2025-08-26 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $91,553.25 |
2025-08-25 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $90,463.79 |
2025-08-24 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $88,337.47 |
2025-08-23 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $91,050.75 |
2025-08-22 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $88,613.53 |
2025-08-21 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $88,766.93 |
2025-08-20 | $0.000120 | $0.000121 | $0.000119 | $0.000120 | $87,952.70 |
2025-08-19 | $0.000120 | $0.000121 | $0.000120 | $0.000120 | $89,111.77 |
2025-08-18 | $0.000121 | $0.000121 | $0.000120 | $0.000120 | $88,915.23 |
2025-08-17 | $0.000141 | $0.000142 | $0.000121 | $0.000121 | $109.644K |
2025-08-16 | $0.000141 | $0.000142 | $0.000141 | $0.000141 | $108.537K |
2025-08-15 | $0.000144 | $0.000144 | $0.000141 | $0.000141 | $104.447K |
2025-08-14 | $0.000147 | $0.000148 | $0.000144 | $0.000144 | $109.044K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Swing.xyz($SWING)
