Joi(JOI)Today
$0.000014
Joi Price History
(JOI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000016 | $0.000018 | $0.000010 | $0.000017 | $7,132.799 |
2025-08-31 | $0.000007 | $0.000017 | $0.000007 | $0.000016 | $4,080.990 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.199234 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $44.63336 |
2025-08-28 | -- | $0.000007 | $0.000007 | $0.000007 | $36.20267 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $19.25950 |
2025-08-25 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-24 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $14.19899 |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $8.230149 |
2025-08-22 | -- | $0.000007 | $0.000006 | $0.000006 | $80.91521 |
2025-08-21 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-20 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-19 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-18 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-17 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-15 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-14 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-13 | -- | $0.000006 | $0.000006 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Joi(JOI)
