NUMBER($NUMBER)Today
$0.003554
NUMBER Price History ($NUMBER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003554 | $0.003295 | -- | -- |
2025-07-16 | -- | $0.003042 | $0.002966 | -- | -- |
2025-07-15 | -- | $0.003042 | $0.002966 | -- | -- |
2025-07-14 | -- | $0.003042 | $0.002966 | -- | -- |
2025-07-13 | -- | $0.003042 | $0.002966 | -- | -- |
2025-07-12 | -- | $0.003042 | $0.002966 | -- | -- |
2025-07-11 | $0.002972 | $0.003042 | $0.002966 | -- | -- |
2025-07-10 | -- | $0.002756 | $0.002756 | -- | -- |
2025-07-09 | -- | $0.002756 | $0.002756 | -- | -- |
2025-07-09 | -- | $0.002756 | $0.002756 | -- | -- |
2025-07-07 | -- | $0.002764 | $0.002691 | -- | -- |
2025-07-06 | -- | $0.002803 | $0.002783 | -- | -- |
2025-07-05 | -- | $0.002803 | $0.002783 | -- | -- |
2025-07-04 | -- | $0.002803 | $0.002783 | -- | -- |
2025-07-03 | -- | $0.002803 | $0.002783 | -- | -- |
2025-07-02 | -- | $0.002641 | $0.002579 | -- | -- |
2025-07-01 | -- | $0.003534 | $0.003523 | -- | -- |
2025-06-30 | $0.003472 | $0.003593 | $0.003445 | -- | -- |
2025-06-29 | -- | $0.003592 | $0.003473 | -- | -- |
2025-06-28 | -- | $0.004270 | $0.004256 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NUMBER($NUMBER)
