OKB(OKB)Today
$47.529
1 years ago
$42.56
2 years ago
$43.62
3 years ago
$13.2
4 years ago
$10.8
5 years ago
$5.1
6 years ago
$1.84
7 years ago
$3.81
OKB Price History (OKB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $47.686 | $47.991 | $46.904 | $47.267 | $305.436K |
2025-07-16 | $47.15987 | $48.031 | $46.406 | $47.785 | $202.230K |
2025-07-15 | $47.781 | $48.429 | $46.811 | $47.14 | $151.087K |
2025-07-14 | $48.867 | $49.576 | $46.555 | $47.71 | $199.933K |
2025-07-13 | $48.32466 | $48.931 | $48.249 | $48.916 | $169.283K |
2025-07-12 | $49.93366 | $49.752 | $48.252 | $48.26 | $266.155K |
2025-07-11 | $48.32558 | $50.286 | $47.924 | $49.824 | $298.968K |
2025-07-10 | $48.35694 | $49.46 | $48.024 | $48.306 | $208.206K |
2025-07-09 | $47.96237 | $48.59 | $47.924 | $48.245 | $136.650K |
2025-07-09 | -- | $48.339 | $47.924 | $47.97428 | $5.824M |
2025-07-07 | $48.73830 | $48.99 | $48.184 | $48.265 | $111.284K |
2025-07-06 | $48.77025 | $48.885 | $47.929 | $48.685 | $120.309K |
2025-07-05 | $48.71629 | $49.066 | $48.346 | $48.794 | $114.958K |
2025-07-04 | $50.03088 | $50.071 | $47.806 | $48.7 | $111.537K |
2025-07-03 | $49.42868 | $50.299 | $49.405 | $49.855 | $145.940K |
2025-07-02 | $49.13586 | $49.51 | $48.544 | $49.434 | $102.010K |
2025-07-01 | $50.15391 | $50.226 | $48.743 | $49.005 | $117.577K |
2025-06-30 | $50.03929 | $50.26 | $49.69 | -- | -- |
2025-06-29 | $50.19417 | $50.39384 | $49.91657 | $50.04106 | $3.613M |
2025-06-28 | $50.12509 | $50.46521 | $49.87342 | $50.02991 | $3.300M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OKB(OKB)
