OKB(OKB)Today
$175.87
1 years ago
$36.18
2 years ago
$42.36
3 years ago
$15.19
4 years ago
$22.3
5 years ago
$5.15
6 years ago
$2.8
7 years ago
$1.84
OKB Price History
(OKB)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $164.9473 | $183.3913 | $164.3356 | $183.3913 | $244.746M |
2025-09-02 | $164.9082 | $169.1970 | $163.7530 | $164.94 | $109.383M |
2025-09-01 | $173.9312 | $175.1565 | $163.9810 | $164.5487 | $152.329M |
2025-08-31 | $177.6590 | $183.9438 | $173.1782 | $174.3648 | $162.726M |
2025-08-30 | $166.8144 | $181.67 | $165.23 | $177.4940 | $237.156M |
2025-08-29 | $163.8218 | $174.0971 | $162.4811 | $165.5391 | $198.679M |
2025-08-28 | $173.4170 | $174.4648 | $162.1700 | $163.9542 | $184.929M |
2025-08-27 | $169.2752 | $184.1052 | $161.3678 | $172.4120 | $333.939M |
2025-08-26 | $183.1986 | $188.7935 | $163.1476 | $169.1764 | $343.247M |
2025-08-25 | $199.8227 | $202.2789 | $177.7801 | $182.357 | $374.863M |
2025-08-24 | $203.5150 | $213.7842 | $192.5565 | $202.7403 | $468.175M |
2025-08-23 | $202.1419 | $228.9149 | $189.8204 | $203.6772 | $772.954M |
2025-08-22 | $211.3678 | $255.5023 | $191.0740 | $202.6710 | $1.424B |
2025-08-21 | $139.6339 | $240.7504 | $164.8397 | $212.1863 | $13.305B |
2025-08-20 | $123.1160 | $171.2482 | $120.2139 | $140.3668 | $322.042M |
2025-08-19 | $120.4127 | $129.794 | $116.466 | $122.8815 | $279.277M |
2025-08-18 | $120.1690 | $122.771 | $108.894 | $121.5794 | $303.759M |
2025-08-17 | $103.0324 | $130.249 | $105.067 | $120.7277 | $3.104B |
2025-08-16 | $90.46657 | $110.931 | $91.064 | $103.0986 | $1.103B |
2025-08-15 | $98.72714 | $98.83 | $88.216 | $90.79985 | $827.613M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
OKB(OKB)
