Solidus Ai Tech(AITECH)Today
$0.04571
1 years ago
$0.116483
Solidus Ai Tech Price History (AITECH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0437 | $0.04732 | $0.04357 | $0.04574 | $18,213.99 |
2025-07-16 | $0.042464 | $0.04495 | $0.04209 | $0.04371 | $19,223.88 |
2025-07-15 | $0.04435 | $0.04441 | $0.04199 | $0.04212 | $17,073.42 |
2025-07-14 | $0.04139 | $0.04704 | $0.04129 | $0.04428 | $28,262.42 |
2025-07-13 | $0.040913 | $0.04211 | $0.0398 | $0.04138 | $17,626.91 |
2025-07-12 | $0.041039 | $0.04322 | $0.04099 | $0.04105 | $22,647.19 |
2025-07-11 | $0.038110 | $0.04137 | $0.03768 | $0.04115 | $15,977.36 |
2025-07-10 | $0.037398 | $0.03962 | $0.03712 | $0.03787 | $11,790.81 |
2025-07-09 | $0.037998 | $0.03855 | $0.03705 | $0.03714 | $10,729.98 |
2025-07-09 | -- | $0.03928 | $0.0376 | -- | -- |
2025-07-07 | $0.040215 | $0.04023 | $0.03914 | $0.03926 | $15,221.42 |
2025-07-06 | $0.040699 | $0.04079 | $0.03997 | $0.04013 | $14,208.50 |
2025-07-05 | $0.042115 | $0.04237 | $0.04051 | $0.04065 | $15,855.26 |
2025-07-04 | $0.044589 | $0.04482 | $0.04221 | $0.04233 | $20,144.77 |
2025-07-03 | $0.041550 | $0.04525 | $0.04094 | $0.04519 | $13,144.38 |
2025-07-02 | $0.040846 | $0.04128 | $0.0399 | $0.04107 | $12,479.11 |
2025-07-01 | $0.041393 | $0.04233 | $0.04107 | $0.04117 | $10,916.41 |
2025-06-30 | $0.041220 | $0.04176 | $0.0412 | $0.04146 | $15,528.29 |
2025-06-29 | $0.040480 | $0.04143 | $0.04059 | $0.0413 | $14,945.19 |
2025-06-28 | $0.041601 | $0.04174 | $0.04059 | $0.04069 | $11,365.11 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Solidus Ai Tech(AITECH)
