Hyperliquid(HYPE)Today
$46.61
Hyperliquid Price History (HYPE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $47.45617 | $48.25 | $46.88 | $47.7 | $321.315M |
2025-07-15 | $47.62 | $48.33 | $46.43 | $47.49 | $1.449M |
2025-07-14 | $48.58 | $49.76 | $47.33 | $47.42 | $2.370M |
2025-07-13 | $45.37156 | $48.81 | $45.05 | $48.58 | $1.366M |
2025-07-12 | $45.44918 | $47.35 | $44.9 | $45.29 | $2.988M |
2025-07-11 | $41.80017 | $46.43 | $41.65 | $45.39 | $3.659M |
2025-07-10 | $39.02758 | $41.94 | $39.08 | $41.73 | $2.290M |
2025-07-09 | -- | $39.65 | $37.1 | $37.73182 | $276.132M |
2025-07-09 | $37.64958 | $39.43 | $37.9 | $39.01 | $991.776K |
2025-07-07 | $39.30042 | $40 | $39.03 | $39.59 | $714.022K |
2025-07-06 | $39.31550 | $39.69 | $38.33 | $39.12 | $700.339K |
2025-07-05 | $38.02303 | $39.89 | $37.56 | $39.4 | $787.774K |
2025-07-04 | $40.09881 | $40.79 | $37.8 | $38.01 | $764.615K |
2025-07-03 | $38.94302 | $41.14 | $37.41 | $40.07 | $1.678M |
2025-07-02 | $38.99885 | $39.38 | $36.02 | $38.91 | $603.128K |
2025-07-01 | $39.94430 | $40.97 | $38.45 | $38.97 | $819.053K |
2025-06-30 | $38.53065 | $41.08397 | $37.98412 | $40.03436 | $264.773M |
2025-06-29 | $36.78773 | $39.22991 | $36.78773 | $38.56160 | $185.643M |
2025-06-28 | $36.79375 | $37.23964 | $35.82627 | $36.74241 | $140.491M |
2025-06-27 | $37.32726 | $37.48055 | $35.50335 | $36.64862 | $257.380M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Hyperliquid(HYPE)
![X314 [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_x314.png)