Wrapped SOPH(WSOPH)Today
$0.034735
Wrapped SOPH Price History (WSOPH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.035467 | $0.036745 | $0.035140 | -- | -- |
2025-07-16 | $0.034152 | $0.035761 | $0.034049 | -- | -- |
2025-07-15 | $0.035137 | $0.035464 | $0.034107 | -- | -- |
2025-07-14 | -- | $0.036640 | $0.035569 | -- | -- |
2025-07-13 | $0.035890 | $0.036784 | $0.035867 | -- | -- |
2025-07-12 | $0.037212 | $0.040877 | $0.036118 | -- | -- |
2025-07-11 | $0.034203 | $0.042194 | $0.034094 | -- | -- |
2025-07-10 | $0.033975 | $0.035540 | $0.033049 | -- | -- |
2025-07-09 | $0.030435 | $0.035798 | $0.030426 | -- | -- |
2025-07-09 | -- | $0.031637 | $0.030391 | -- | -- |
2025-07-07 | $0.031293 | $0.031712 | $0.030897 | -- | -- |
2025-07-06 | $0.031568 | $0.031937 | $0.030697 | -- | -- |
2025-07-05 | $0.032128 | $0.032222 | $0.030426 | -- | -- |
2025-07-04 | $0.031830 | $0.033361 | $0.031537 | -- | -- |
2025-07-03 | $0.031929 | $0.034506 | $0.031802 | -- | -- |
2025-07-02 | $0.031476 | $0.031773 | $0.030411 | -- | -- |
2025-07-01 | $0.033655 | $0.034110 | $0.030790 | -- | -- |
2025-06-30 | $0.033017 | $0.035085 | $0.033017 | -- | -- |
2025-06-29 | -- | $0.033423 | $0.032408 | -- | -- |
2025-06-28 | $0.032880 | $0.033131 | $0.031806 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped SOPH(WSOPH)
