
Today
$0.002060
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.002186 | $0.001331 | -- | -- |
2025-07-16 | $0.001335 | $0.003001 | $0.001229 | -- | -- |
2025-07-15 | -- | $0.002697 | $0.001158 | -- | -- |
2025-07-14 | -- | $0.003453 | $0.002008 | -- | -- |
2025-07-13 | -- | $0.004475 | $0.002996 | -- | -- |
2025-07-12 | $0.003814 | $0.004428 | $0.002941 | -- | -- |
2025-07-11 | $0.004494 | $0.004968 | $0.003369 | -- | -- |
2025-07-10 | $0.005773 | $0.007867 | $0.004109 | -- | -- |
2025-07-09 | -- | $0.007421 | $0.003812 | -- | -- |
2025-07-09 | $0.004990 | $0.007122 | $0.004599 | -- | -- |
2025-07-07 | $0.003934 | $0.005774 | $0.003526 | -- | -- |
2025-07-06 | $0.004070 | $0.004285 | $0.003621 | -- | -- |
2025-07-05 | $0.003959 | $0.004475 | $0.003294 | -- | -- |
2025-07-04 | -- | $0.004172 | $0.003529 | -- | -- |
2025-07-03 | $0.004418 | $0.005794 | $0.003727 | -- | -- |
2025-07-02 | -- | $0.004726 | $0.003612 | -- | -- |
2025-07-01 | $0.004843 | $0.005894 | $0.003660 | -- | -- |
2025-06-30 | -- | $0.005147 | $0.004208 | -- | -- |
2025-06-29 | $0.002612 | $0.005236 | $0.002576 | -- | -- |
2025-06-28 | $0.002996 | $0.003029 | $0.002416 | -- | -- |