Flipr(FLIPR)Today
$0.008292
Flipr Price History (FLIPR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009672 | $0.005735 | -- | -- |
2025-07-16 | $0.007190 | $0.008506 | $0.006017 | $0.007432 | $509.359K |
2025-07-15 | $0.005804 | $0.007253 | $0.005005 | $0.007253 | $433.668K |
2025-07-14 | $0.005707 | $0.006685 | $0.004492 | -- | -- |
2025-07-13 | $0.004689 | $0.005888 | $0.004534 | -- | -- |
2025-07-12 | $0.007280 | $0.007669 | $0.004096 | -- | -- |
2025-07-11 | $0.005675 | $0.008012 | $0.005341 | -- | -- |
2025-07-10 | $0.005766 | $0.005892 | $0.004273 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Flipr(FLIPR)
