Numa(NUMA)Today
$0.368996
1 years ago
$0.371078
Numa Price History (NUMA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.304620 | $0.342258 | $0.304618 | -- | -- |
2025-07-15 | -- | $0.321457 | $0.319355 | -- | -- |
2025-07-14 | -- | $0.324836 | $0.322137 | -- | -- |
2025-07-13 | $0.324842 | $0.324944 | $0.324801 | -- | -- |
2025-07-12 | $0.311126 | $0.325415 | $0.311125 | -- | -- |
2025-07-11 | $0.288920 | $0.311757 | $0.288529 | -- | -- |
2025-07-10 | $0.269320 | $0.292957 | $0.260194 | -- | -- |
2025-07-09 | $0.265514 | $0.270423 | $0.260907 | -- | -- |
2025-07-09 | -- | $0.265316 | $0.257940 | -- | -- |
2025-07-07 | $0.263354 | $0.263649 | $0.257940 | -- | -- |
2025-07-06 | $0.278652 | $0.278738 | $0.263266 | -- | -- |
2025-07-05 | $0.278827 | $0.279008 | $0.278585 | -- | -- |
2025-07-04 | $0.278962 | $0.279364 | $0.278910 | -- | -- |
2025-07-03 | $0.251935 | $0.279781 | $0.244916 | -- | -- |
2025-07-02 | $0.230727 | $0.244944 | $0.220072 | -- | -- |
2025-07-01 | $0.230758 | $0.232623 | $0.227682 | -- | -- |
2025-06-30 | $0.227868 | $0.234426 | $0.21459 | -- | -- |
2025-06-29 | $0.229119 | $0.229804 | $0.22757 | -- | -- |
2025-06-28 | $0.227860 | $0.230598 | $0.226984 | -- | -- |
2025-06-27 | $0.243254 | $0.243643 | $0.226983 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Numa(NUMA)
