Numa(NUMA)Today
$0.833532
1 years ago
$0.350254
Numa Price History
(NUMA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.851307 | $0.839918 | $0.851130 | $1,056.748 |
2025-08-31 | -- | $0.84682 | $0.846053 | -- | -- |
2025-08-30 | $0.847831 | $0.847909 | $0.845859 | $0.846378 | $31.27843 |
2025-08-29 | $0.869553 | $0.884041 | $0.847822 | $0.847831 | $3,419.597 |
2025-08-28 | $0.877658 | $0.899572 | $0.845704 | $0.869553 | $4,966.600 |
2025-08-27 | $0.866039 | $0.877659 | $0.831561 | $0.876092 | $4,462.204 |
2025-08-26 | $0.895056 | $0.920165 | $0.848269 | $0.866039 | $6,280.100 |
2025-08-25 | $0.905934 | $0.919394 | $0.874151 | $0.892023 | $317.4094 |
2025-08-24 | $0.906625 | $0.921081 | $0.885795 | $0.905934 | $438.4736 |
2025-08-23 | $0.817986 | $0.980081 | $0.835166 | $0.906625 | $28,360.89 |
2025-08-22 | $0.768385 | $0.841562 | $0.762164 | $0.817986 | $4,326.745 |
2025-08-21 | $0.773938 | $0.790594 | $0.746251 | $0.767460 | $648.8180 |
2025-08-20 | $0.798772 | $0.835112 | $0.756033 | $0.774853 | $6,804.510 |
2025-08-19 | $0.785311 | $0.829866 | $0.784522 | $0.798456 | $3,765.322 |
2025-08-18 | $0.786925 | $0.802838 | $0.769953 | $0.785382 | $59.01582 |
2025-08-17 | $0.777169 | $0.799103 | $0.756221 | $0.786925 | $26,413.58 |
2025-08-16 | $0.773158 | $0.793269 | $0.773982 | $0.777129 | $291.0649 |
2025-08-15 | $0.820283 | $0.810547 | $0.75996 | $0.773687 | $5,235.152 |
2025-08-14 | $0.797156 | $0.833877 | $0.785549 | $0.820523 | $6,447.384 |
2025-08-13 | $0.828001 | $0.833601 | $0.760081 | $0.797156 | $14,757.36 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Numa(NUMA)
