AiShiba Price History

(SHIBAI)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$26.56822
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$7.519307
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$255.8275
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$120.6801
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$108.3865
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$387.9852
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$34.84812
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$55.42072
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$34.60160
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$402.9043
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$101.6324
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$61.79272
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$49.85363
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$32.37568
2025-08-19	--	$0.000000	$0.000000	$0.000000	$35.78620
2025-08-18	--	$0.000000	$0.000000	--	--
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$219.0033
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$50.65885
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$244.6636
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$22.27847