buy and sleep(SLEEPCOIN)Today
$0.000024
buy and sleep Price History (SLEEPCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000029 | $0.000025 | -- | -- |
2025-07-16 | $0.000030 | $0.000031 | $0.000025 | $0.000025 | $8,840.882 |
2025-07-15 | -- | $0.000047 | $0.000028 | -- | -- |
2025-07-14 | -- | $0.000045 | $0.000026 | -- | -- |
2025-07-13 | $0.000027 | $0.000030 | $0.000027 | -- | -- |
2025-07-12 | -- | $0.000037 | $0.000027 | -- | -- |
2025-07-11 | $0.000036 | $0.000040 | $0.000027 | -- | -- |
2025-07-10 | $0.000034 | $0.000036 | $0.000025 | -- | -- |
2025-07-09 | -- | $0.000038 | $0.000026 | -- | -- |
2025-07-09 | $0.000030 | $0.000042 | $0.000030 | -- | -- |
2025-07-07 | $0.000047 | $0.000050 | $0.000033 | -- | -- |
2025-07-06 | -- | $0.000062 | $0.000039 | -- | -- |
2025-07-05 | $0.000060 | $0.000072 | $0.000058 | -- | -- |
2025-07-04 | $0.000076 | $0.000087 | $0.000061 | -- | -- |
2025-07-03 | $0.000107 | $0.000116 | $0.000072 | -- | -- |
2025-07-02 | $0.000100 | $0.000123 | $0.000065 | -- | -- |
2025-07-01 | $0.000077 | $0.000107 | $0.000067 | -- | -- |
2025-06-30 | -- | $0.000090 | $0.000056 | -- | -- |
2025-06-29 | $0.000076 | $0.000080 | $0.000062 | -- | -- |
2025-06-28 | $0.000113 | $0.000122 | $0.000070 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
buy and sleep(SLEEPCOIN)
![MELD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_meld.jpg)
