buy and sleep(SLEEPCOIN)Today
$0.000013
buy and sleep Price History
(SLEEPCOIN)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-02 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $36.72435 |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $27.73938 |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $152.8220 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $428.9264 |
2025-08-27 | $0.000012 | $0.000014 | $0.000013 | $0.000014 | $83.80155 |
2025-08-26 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $618.9732 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $443.2691 |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $164.1305 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $23.11438 |
2025-08-22 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $2.595922 |
2025-08-21 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $10.18945 |
2025-08-20 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $15.00179 |
2025-08-19 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $18.16601 |
2025-08-18 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $23.24595 |
2025-08-17 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $107.9366 |
2025-08-16 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $468.1310 |
2025-08-15 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $69.30004 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
buy and sleep(SLEEPCOIN)
