dTRINITY USD(DUSD)Today
$1.003
dTRINITY USD Price History (DUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.006 | $0.994995 | -- | -- |
2025-07-16 | -- | $1.004 | $0.999757 | -- | -- |
2025-07-15 | -- | $1.006 | $0.996732 | -- | -- |
2025-07-14 | -- | $1.006 | $1 | -- | -- |
2025-07-13 | $0.999272 | $1.000954 | $0.997293 | -- | -- |
2025-07-12 | $0.999211 | $1.002161 | $0.995722 | -- | -- |
2025-07-11 | $0.999693 | $1.003344 | $0.998146 | -- | -- |
2025-07-10 | $0.999939 | $1.001858 | $0.998563 | -- | -- |
2025-07-09 | -- | $1.000475 | $0.998201 | -- | -- |
2025-07-09 | -- | $1.000706 | $0.996888 | -- | -- |
2025-07-07 | $0.999673 | $1.003606 | $0.997707 | -- | -- |
2025-07-06 | $0.999803 | $1.001350 | $0.998085 | -- | -- |
2025-07-05 | $1.000201 | $1.001391 | $0.998604 | -- | -- |
2025-07-04 | $1.000051 | $1.001980 | $0.997955 | -- | -- |
2025-07-03 | $1.001089 | $1.006808 | $0.998095 | -- | -- |
2025-07-02 | -- | $1.001554 | $0.997405 | -- | -- |
2025-07-01 | $1.000420 | $1.001649 | $0.998122 | -- | -- |
2025-06-30 | $0.999718 | $1.001 | $0.997567 | -- | -- |
2025-06-29 | $0.999274 | $1.002 | $0.996905 | -- | -- |
2025-06-28 | $1.001048 | $1.002 | $0.99838 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
dTRINITY USD(DUSD)
