dTRINITY USD(DUSD)Today
$0.999927
dTRINITY USD Price History
(DUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.997878 | $1.001 | $0.994753 | $0.998097 | $38,175.10 |
2025-09-01 | $1.000824 | $1.003 | $0.995717 | $0.997878 | $90,056.34 |
2025-08-31 | $0.999947 | $1.005 | $0.997172 | $1.000323 | $112.649K |
2025-08-30 | $1.000037 | $1.002 | $0.998377 | $0.999947 | $37,611.46 |
2025-08-29 | $0.998774 | $1.001 | $0.997026 | $0.998883 | $275.382K |
2025-08-28 | $0.995808 | $1.001 | $0.992509 | $0.998774 | $162.280K |
2025-08-27 | $0.994955 | $0.996716 | $0.993934 | $0.995315 | $33,956.78 |
2025-08-26 | $0.995281 | $0.99714 | $0.993714 | $0.994763 | $46,629.59 |
2025-08-25 | $0.995625 | $0.998671 | $0.992558 | $0.993905 | $40,641.82 |
2025-08-24 | $0.995579 | $0.996737 | $0.994737 | $0.995665 | $27,005.26 |
2025-08-23 | $0.995353 | $0.999368 | $0.993426 | $0.995579 | $80,115.22 |
2025-08-22 | $0.995424 | $1 | $0.98924 | $0.995446 | $68,658.77 |
2025-08-21 | $0.995928 | $0.999663 | $0.993059 | $0.995424 | $24,080.25 |
2025-08-20 | $0.997506 | $1 | $0.993455 | $0.994237 | $51,849.36 |
2025-08-19 | $0.998093 | $0.998844 | $0.995637 | $0.996290 | $13,678.09 |
2025-08-18 | $0.998362 | $0.998953 | $0.996423 | $0.998093 | $25,319.07 |
2025-08-17 | $0.998011 | $0.999181 | $0.997045 | $0.998362 | $15,642.61 |
2025-08-16 | $0.996013 | $1 | $0.996133 | $0.998011 | $55,567.94 |
2025-08-15 | $0.997944 | $1.001 | $0.995475 | $0.996013 | $97,551.97 |
2025-08-14 | $0.997643 | $1.004 | $0.993346 | $0.997944 | $164.448K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
dTRINITY USD(DUSD)
