Holdcoin(HOLD)Today
$0.000022
Holdcoin Price History
(HOLD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000025 | $0.000025 | $0.000021 | $0.000022 | $58,719.86 |
2025-09-01 | $0.000022 | $0.000034 | $0.000022 | $0.000026 | $212.414K |
2025-08-31 | $0.000020 | $0.000024 | $0.000020 | $0.000022 | $70,648.87 |
2025-08-30 | $0.000022 | $0.000026 | $0.000019 | $0.000019 | $87,217.09 |
2025-08-29 | $0.000032 | $0.000032 | $0.000020 | $0.000022 | $124.775K |
2025-08-28 | $0.000033 | $0.000033 | $0.000030 | $0.000032 | $51,753.04 |
2025-08-27 | $0.000035 | $0.000040 | $0.000032 | $0.000033 | $71,292.82 |
2025-08-26 | $0.000042 | $0.000042 | $0.000032 | $0.000035 | $57,993.66 |
2025-08-25 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $32,112.25 |
2025-08-24 | $0.000044 | $0.000045 | $0.000041 | $0.000042 | $65,353.09 |
2025-08-23 | $0.000048 | $0.000048 | $0.000043 | $0.000043 | $130.650K |
2025-08-22 | $0.000042 | $0.000062 | $0.000041 | $0.000048 | $194.311K |
2025-08-21 | $0.000042 | $0.000042 | $0.000040 | $0.000042 | $39,175.37 |
2025-08-20 | $0.000040 | $0.000043 | $0.000040 | $0.000041 | $28,912.99 |
2025-08-19 | $0.000043 | $0.000044 | $0.000040 | $0.000040 | $44,630.23 |
2025-08-18 | $0.000043 | $0.000045 | $0.000042 | $0.000042 | $59,220.54 |
2025-08-17 | $0.000042 | $0.000046 | $0.000041 | $0.000044 | $68,401.03 |
2025-08-16 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $27,030.93 |
2025-08-15 | $0.000043 | $0.000045 | $0.000041 | $0.000044 | $38,967.03 |
2025-08-14 | $0.000045 | $0.000046 | $0.000041 | $0.000041 | $62,340.68 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Holdcoin(HOLD)
