Holdcoin(HOLD)Today
$0.000070
Holdcoin Price History (HOLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000076 | $0.000068 | -- | -- |
2025-07-16 | $0.000069 | $0.000074 | $0.000066 | -- | -- |
2025-07-15 | $0.000072 | $0.000072 | $0.000066 | -- | -- |
2025-07-14 | $0.000076 | $0.000081 | $0.000068 | -- | -- |
2025-07-13 | $0.000073 | $0.000073 | $0.000066 | -- | -- |
2025-07-12 | -- | $0.000081 | $0.000071 | -- | -- |
2025-07-11 | $0.000082 | $0.000089 | $0.000075 | -- | -- |
2025-07-10 | $0.000089 | $0.000120 | $0.000080 | -- | -- |
2025-07-09 | $0.000060 | $0.000147 | $0.000059 | -- | -- |
2025-07-09 | -- | $0.000068 | $0.000060 | -- | -- |
2025-07-07 | $0.000069 | $0.000071 | $0.000065 | -- | -- |
2025-07-06 | $0.000076 | $0.000087 | $0.000064 | -- | -- |
2025-07-05 | $0.000087 | $0.000094 | $0.000085 | -- | -- |
2025-07-04 | $0.000093 | $0.000098 | $0.000092 | -- | -- |
2025-07-03 | $0.000095 | $0.000108 | $0.000092 | -- | -- |
2025-07-02 | $0.000102 | $0.000113 | $0.000094 | -- | -- |
2025-07-01 | $0.000116 | $0.000122 | $0.000109 | -- | -- |
2025-06-30 | $0.000122 | $0.000124 | $0.000116 | -- | -- |
2025-06-29 | $0.000121 | $0.000125 | $0.000120 | -- | -- |
2025-06-28 | $0.000124 | $0.000124 | $0.000120 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Holdcoin(HOLD)
