BeethovenX sFTMX(SFTMX)Today
$0.46801
1 years ago
$0.578322
2 years ago
$0.286834
BeethovenX sFTMX Price History (SFTMX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.451207 | $0.424753 | -- | -- |
2025-07-16 | $0.396622 | $0.433961 | $0.386568 | -- | -- |
2025-07-15 | -- | $0.404346 | $0.384354 | -- | -- |
2025-07-14 | -- | $0.431183 | $0.399617 | -- | -- |
2025-07-13 | $0.392436 | $0.419475 | $0.374725 | -- | -- |
2025-07-12 | $0.404218 | $0.436597 | $0.39336 | -- | -- |
2025-07-11 | $0.390845 | $0.424721 | $0.359857 | -- | -- |
2025-07-10 | $0.350864 | $0.391227 | $0.347412 | -- | -- |
2025-07-09 | -- | $0.355707 | $0.340719 | -- | -- |
2025-07-09 | $0.345553 | $0.359463 | $0.34383 | -- | -- |
2025-07-07 | $0.355814 | $0.365903 | $0.353668 | -- | -- |
2025-07-06 | $0.355198 | $0.360875 | $0.345093 | -- | -- |
2025-07-05 | $0.357752 | $0.361729 | $0.347446 | -- | -- |
2025-07-04 | $0.374157 | $0.388171 | $0.356718 | -- | -- |
2025-07-03 | $0.372609 | $0.393654 | $0.355873 | -- | -- |
2025-07-02 | $0.347359 | $0.373842 | $0.338142 | -- | -- |
2025-07-01 | $0.370550 | $0.379959 | $0.345529 | -- | -- |
2025-06-30 | $0.374604 | $0.388059 | $0.36314 | -- | -- |
2025-06-29 | -- | $0.40057 | $0.356752 | -- | -- |
2025-06-28 | $0.407514 | $0.410948 | $0.353231 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BeethovenX sFTMX(SFTMX)
