NOWK(NOWK)Today
$0.000030
NOWK Price History
(NOWK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-31 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $83.81208 |
2025-08-30 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-29 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-28 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-27 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-26 | -- | $0.000034 | $0.000031 | -- | -- |
2025-08-25 | -- | $0.000037 | $0.000033 | $0.000033 | $148.6414 |
2025-08-24 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-23 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-22 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-21 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-20 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-19 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-18 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-17 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $287.2233 |
2025-08-16 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $770.8540 |
2025-08-15 | -- | $0.000036 | $0.000032 | -- | -- |
2025-08-14 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-13 | $0.000030 | $0.000033 | $0.000030 | $0.000032 | $81.43760 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
NOWK(NOWK)
