NOWK(NOWK)Today
$0.000097
NOWK Price History (NOWK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000095 | $0.000089 | -- | -- |
2025-07-16 | $0.000096 | $0.000097 | $0.000090 | -- | -- |
2025-07-15 | -- | $0.000102 | $0.000087 | -- | -- |
2025-07-14 | -- | $0.000107 | $0.000091 | -- | -- |
2025-07-13 | -- | $0.000077 | $0.000069 | -- | -- |
2025-07-12 | $0.000082 | $0.000090 | $0.000077 | -- | -- |
2025-07-11 | $0.000082 | $0.000101 | $0.000078 | -- | -- |
2025-07-10 | $0.000081 | $0.000082 | $0.000078 | -- | -- |
2025-07-09 | -- | $0.000073 | $0.000068 | -- | -- |
2025-07-09 | -- | $0.000081 | $0.000072 | -- | -- |
2025-07-07 | $0.000073 | $0.000074 | $0.000071 | -- | -- |
2025-07-06 | -- | $0.000079 | $0.000072 | -- | -- |
2025-07-05 | $0.000081 | $0.000086 | $0.000077 | -- | -- |
2025-07-04 | $0.000090 | $0.000095 | $0.000078 | -- | -- |
2025-07-03 | $0.000115 | $0.000116 | $0.000094 | -- | -- |
2025-07-02 | $0.000113 | $0.000116 | $0.000111 | -- | -- |
2025-07-01 | $0.000109 | $0.000120 | $0.000104 | -- | -- |
2025-06-30 | $0.000102 | $0.000109 | $0.000102 | -- | -- |
2025-06-29 | $0.000103 | $0.000106 | $0.000102 | -- | -- |
2025-06-28 | $0.000130 | $0.000132 | $0.000100 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NOWK(NOWK)
