Bull Market Coin(BULL)Today
$0.000007
Bull Market Coin Price History
(BULL)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $20.68630 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000009 | $0.000007 | $0.000007 | $1,758.485 |
2025-08-30 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $193.1695 |
2025-08-28 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $23.39989 |
2025-08-26 | -- | $0.000006 | $0.000006 | $0.000006 | $10.86420 |
2025-08-25 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-24 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $20.03035 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $155.6470 |
2025-08-22 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $128.6674 |
2025-08-21 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-20 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $84.57318 |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-15 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $464.9931 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Bull Market Coin(BULL)
