Fisttrumppump(FTP)Today
$0.086481
Fisttrumppump Price History (FTP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.070694 | $0.077458 | $0.070127 | -- | -- |
2025-07-16 | -- | $0.071001 | $0.066317 | -- | -- |
2025-07-15 | $0.071434 | $0.071434 | $0.065899 | -- | -- |
2025-07-14 | -- | $0.071434 | $0.068494 | -- | -- |
2025-07-13 | -- | $0.075508 | $0.069845 | -- | -- |
2025-07-12 | -- | $0.079499 | $0.074194 | -- | -- |
2025-07-11 | $0.069860 | $0.082835 | $0.068009 | -- | -- |
2025-07-10 | $0.065872 | $0.069047 | $0.064634 | -- | -- |
2025-07-09 | -- | $0.065519 | $0.063553 | -- | -- |
2025-07-09 | -- | $0.064081 | $0.063059 | -- | -- |
2025-07-07 | $0.064777 | $0.065791 | $0.064023 | -- | -- |
2025-07-06 | -- | $0.065815 | $0.064164 | -- | -- |
2025-07-05 | -- | $0.065925 | $0.065548 | -- | -- |
2025-07-04 | $0.066824 | $0.068435 | $0.066824 | -- | -- |
2025-07-03 | -- | $0.062818 | $0.061096 | -- | -- |
2025-07-02 | -- | $0.062818 | $0.061096 | -- | -- |
2025-07-01 | $0.062018 | $0.063167 | $0.060371 | -- | -- |
2025-06-30 | $0.061181 | $0.063324 | $0.060371 | -- | -- |
2025-06-29 | -- | $0.062183 | $0.061207 | -- | -- |
2025-06-28 | -- | $0.061602 | $0.061602 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fisttrumppump(FTP)
