Oh no(OHNO)Today
$0.000144
1 years ago
$0.000189
Oh no Price History (OHNO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000127 | $0.000136 | $0.000125 | -- | -- |
2025-07-15 | $0.000126 | $0.000128 | $0.000123 | -- | -- |
2025-07-14 | -- | $0.000129 | $0.000124 | -- | -- |
2025-07-13 | $0.000122 | $0.000125 | $0.000122 | -- | -- |
2025-07-12 | $0.000123 | $0.000127 | $0.000123 | -- | -- |
2025-07-11 | -- | $0.000127 | $0.000116 | -- | -- |
2025-07-10 | $0.000111 | $0.000118 | $0.000109 | -- | -- |
2025-07-09 | -- | $0.000108 | $0.000106 | -- | -- |
2025-07-09 | $0.000107 | $0.000110 | $0.000107 | -- | -- |
2025-07-07 | $0.000107 | $0.000109 | $0.000105 | -- | -- |
2025-07-06 | $0.000105 | $0.000106 | $0.000104 | -- | -- |
2025-07-05 | -- | $0.000107 | $0.000104 | -- | -- |
2025-07-04 | $0.000108 | $0.000110 | $0.000106 | -- | -- |
2025-07-03 | $0.000105 | $0.000110 | $0.000102 | -- | -- |
2025-07-02 | $0.000102 | $0.000103 | $0.000100 | -- | -- |
2025-07-01 | $0.000104 | $0.000106 | $0.000102 | -- | -- |
2025-06-30 | -- | $0.000106 | $0.000102 | -- | -- |
2025-06-29 | $0.000102 | $0.000103 | $0.000102 | -- | -- |
2025-06-28 | $0.000102 | $0.000103 | $0.000100 | -- | -- |
2025-06-27 | $0.000102 | $0.000103 | $0.000101 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Oh no(OHNO)
