Oh no(OHNO)Today
$0.000181
1 years ago
$0.000126
Oh no Price History
(OHNO)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000184 | $0.000188 | $0.000176 | $0.000177 | $442.4734 |
2025-09-03 | $0.000177 | $0.000188 | $0.000175 | $0.000184 | $99.71459 |
2025-09-02 | $0.000180 | $0.000182 | $0.000175 | $0.000177 | $122.2545 |
2025-09-01 | $0.000185 | $0.000189 | $0.000179 | $0.000180 | $42.68767 |
2025-08-31 | $0.000180 | $0.000185 | $0.000179 | $0.000185 | $22.89762 |
2025-08-30 | $0.000178 | $0.000182 | $0.000176 | $0.000180 | $22.05998 |
2025-08-29 | $0.000185 | $0.000186 | $0.000177 | $0.000178 | $40.71710 |
2025-08-28 | $0.000192 | $0.000193 | $0.000184 | $0.000186 | $95.02035 |
2025-08-27 | $0.000186 | $0.000192 | $0.000186 | $0.000192 | $18.26790 |
2025-08-26 | $0.000190 | $0.000191 | $0.000179 | $0.000186 | $23.33964 |
2025-08-25 | $0.000198 | $0.000204 | $0.000187 | $0.000190 | $20.28378 |
2025-08-24 | $0.000197 | $0.000199 | $0.000195 | $0.000198 | $37.60985 |
2025-08-23 | $0.000192 | $0.000201 | $0.000193 | $0.000196 | $87.81062 |
2025-08-22 | $0.000176 | $0.000196 | $0.000174 | $0.000192 | $59.94436 |
2025-08-21 | $0.000179 | $0.000182 | $0.000175 | $0.000175 | $20.17364 |
2025-08-20 | $0.000174 | $0.000182 | $0.000168 | $0.000179 | $131.2917 |
2025-08-19 | $0.000180 | $0.000181 | $0.000173 | $0.000173 | $21.97865 |
2025-08-18 | $0.000189 | $0.000187 | $0.000175 | $0.000180 | $20.80799 |
2025-08-17 | $0.000182 | $0.000189 | $0.000182 | $0.000189 | $98.44135 |
2025-08-16 | $0.000183 | $0.000186 | $0.000181 | $0.000182 | $47.59237 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Oh no(OHNO)
