Apraemio(APRA)Today
$0.197852
Apraemio Price History
(APRA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.197952 | $0.19945 | $0.195373 | $0.196675 | $68,627.42 |
2025-09-01 | $0.201052 | $0.200793 | $0.197168 | $0.197843 | $61,069.28 |
2025-08-31 | $0.197549 | $0.201089 | $0.193261 | $0.200955 | $71,643.93 |
2025-08-30 | $0.195753 | $0.199546 | $0.196473 | $0.197654 | $59,781.15 |
2025-08-29 | $0.199037 | $0.202415 | $0.195148 | $0.195643 | $61,619.06 |
2025-08-28 | $0.203120 | $0.203218 | $0.199038 | $0.199536 | $73,489.72 |
2025-08-27 | $0.202532 | $0.204551 | $0.201908 | $0.203236 | $70,504.59 |
2025-08-26 | $0.204671 | $0.204711 | $0.189782 | $0.202517 | $62,825.41 |
2025-08-25 | $0.179969 | $0.210646 | $0.179163 | $0.204677 | $102.531K |
2025-08-24 | $0.179214 | $0.18077 | $0.178082 | $0.179969 | $55,959.46 |
2025-08-23 | $0.177822 | $0.18127 | $0.177287 | $0.179214 | $70,961.44 |
2025-08-22 | $0.173864 | $0.179662 | $0.173476 | $0.177822 | $50,240.43 |
2025-08-21 | $0.171764 | $0.176163 | $0.172415 | $0.173864 | $70,965.05 |
2025-08-20 | $0.172958 | $0.173273 | $0.170506 | $0.171663 | $71,725.45 |
2025-08-19 | $0.172725 | $0.174037 | $0.170616 | $0.172958 | $67,248.77 |
2025-08-18 | $0.173397 | $0.175596 | $0.170399 | $0.172843 | $68,350.08 |
2025-08-17 | $0.170503 | $0.174227 | $0.170997 | $0.173397 | $42,222.51 |
2025-08-16 | $0.173228 | $0.175144 | $0.170269 | $0.170602 | $62,037.93 |
2025-08-15 | $0.181139 | $0.180714 | $0.172193 | $0.173228 | $64,588.66 |
2025-08-14 | $0.178574 | $0.18446 | $0.178596 | $0.181135 | $70,367.72 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Apraemio(APRA)
