Apraemio(APRA)Today
$0.163069
Apraemio Price History (APRA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.162855 | $0.155501 | -- | -- |
2025-07-16 | $0.153659 | $0.155673 | $0.152145 | -- | -- |
2025-07-15 | -- | $0.155846 | $0.150388 | -- | -- |
2025-07-14 | -- | $0.156817 | $0.15437 | -- | -- |
2025-07-13 | $0.153121 | $0.157364 | $0.153021 | -- | -- |
2025-07-12 | $0.153822 | $0.157796 | $0.151875 | -- | -- |
2025-07-11 | $0.149809 | $0.152639 | $0.148925 | -- | -- |
2025-07-10 | $0.148181 | $0.150119 | $0.147259 | -- | -- |
2025-07-09 | -- | $0.148144 | $0.146742 | -- | -- |
2025-07-09 | -- | $0.148457 | $0.146868 | -- | -- |
2025-07-07 | $0.146908 | $0.148616 | $0.145738 | -- | -- |
2025-07-06 | $0.146428 | $0.146688 | $0.145216 | -- | -- |
2025-07-05 | $0.145010 | $0.147861 | $0.144604 | -- | -- |
2025-07-04 | $0.145810 | $0.147842 | $0.141680 | -- | -- |
2025-07-03 | -- | $0.147016 | $0.144015 | -- | -- |
2025-07-02 | $0.143486 | $0.144838 | $0.139034 | -- | -- |
2025-07-01 | -- | $0.140340 | $0.133009 | -- | -- |
2025-06-30 | $0.137759 | $0.13972 | $0.137068 | -- | -- |
2025-06-29 | $0.137510 | $0.138248 | $0.136325 | -- | -- |
2025-06-28 | $0.135715 | $0.138299 | $0.135527 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Apraemio(APRA)
