WarpBeam(WPLAY)Today
$0.000145
WarpBeam Price History (WPLAY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000145 | $0.000145 | -- | -- |
2025-07-16 | -- | $0.000145 | $0.000145 | -- | -- |
2025-07-15 | $0.000145 | $0.000145 | $0.000145 | -- | -- |
2025-07-14 | -- | $0.000145 | $0.000145 | -- | -- |
2025-07-13 | -- | $0.000470 | $0.000328 | -- | -- |
2025-07-12 | -- | $0.000470 | $0.000328 | -- | -- |
2025-07-11 | -- | $0.000470 | $0.000328 | -- | -- |
2025-07-10 | -- | $0.000490 | $0.000288 | -- | -- |
2025-07-09 | -- | $0.000460 | $0.000460 | -- | -- |
2025-07-09 | -- | $0.000288 | $0.000288 | -- | -- |
2025-07-07 | -- | $0.000396 | $0.000393 | -- | -- |
2025-07-06 | -- | $0.000396 | $0.000393 | -- | -- |
2025-07-05 | -- | $0.000396 | $0.000393 | -- | -- |
2025-07-04 | $0.000394 | $0.000396 | $0.000393 | -- | -- |
2025-07-03 | $0.000699 | $0.000699 | $0.000397 | -- | -- |
2025-07-02 | -- | $0.000699 | $0.000699 | -- | -- |
2025-07-01 | -- | $0.000422 | $0.000422 | -- | -- |
2025-06-30 | -- | $0.000422 | $0.000422 | -- | -- |
2025-06-29 | -- | $0.000408 | $0.000402 | -- | -- |
2025-06-28 | -- | $0.000478 | $0.000402 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WarpBeam(WPLAY)
