Filipcoin(FCP)Today
$0.000097
1 years ago
$0.000058
2 years ago
$0.000024
3 years ago
$0.000722
Filipcoin Price History
(FCP)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000099 | $0.000099 | $0.000097 | $0.000097 | $4,362.900 |
2025-08-31 | $0.000098 | $0.000099 | $0.000098 | $0.000099 | $4,462.507 |
2025-08-30 | $0.000098 | $0.000099 | $0.000098 | $0.000098 | $4,652.775 |
2025-08-29 | $0.000099 | $0.000101 | $0.000097 | $0.000098 | $4,841.941 |
2025-08-28 | $0.000099 | $0.000101 | $0.000097 | $0.000100 | $4,772.784 |
2025-08-27 | $0.000097 | $0.000099 | $0.000097 | $0.000099 | $4,719.102 |
2025-08-26 | $0.000099 | $0.000099 | $0.000095 | $0.000097 | $4,592.342 |
2025-08-25 | $0.000099 | $0.000101 | $0.000097 | $0.000099 | $4,367.940 |
2025-08-24 | $0.000102 | $0.000101 | $0.000098 | $0.000099 | $4,662.919 |
2025-08-23 | $0.000100 | $0.000103 | $0.000100 | $0.000102 | $4,723.198 |
2025-08-22 | $0.000096 | $0.000101 | $0.000096 | $0.000100 | $4,778.374 |
2025-08-21 | $0.000095 | $0.000101 | $0.000096 | $0.000096 | $4,425.150 |
2025-08-20 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | $4,506.079 |
2025-08-19 | $0.000096 | $0.000098 | $0.000095 | $0.000095 | $4,412.525 |
2025-08-18 | $0.000099 | $0.000098 | $0.000095 | $0.000096 | $4,699.886 |
2025-08-17 | $0.000095 | $0.000099 | $0.000095 | $0.000099 | $4,415.183 |
2025-08-16 | $0.000094 | $0.000096 | $0.000094 | $0.000095 | $4,328.953 |
2025-08-15 | $0.000097 | $0.000098 | $0.000093 | $0.000094 | $4,513.186 |
2025-08-14 | $0.000097 | $0.000099 | $0.000095 | $0.000097 | $4,539.118 |
2025-08-13 | $0.000094 | $0.000098 | $0.000094 | $0.000097 | $4,622.237 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Filipcoin(FCP)
