Filipcoin Price History

(FCP)

Time period: 2024-10-18 ~ 2025-10-19

2024-10-18

2025-10-19

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-18	$0.000124	$0.000129	$0.000122	$0.000125	$5,861.553
2025-10-17	$0.000130	$0.000133	$0.000118	$0.000124	$6,251.848
2025-10-16	$0.000134	$0.000137	$0.000129	$0.000130	$5,968.538
2025-10-15	$0.000139	$0.000141	$0.000133	$0.000134	$6,186.296
2025-10-14	$0.000146	$0.000151	$0.000131	$0.000139	$6,307.572
2025-10-13	$0.000148	$0.000157	$0.000144	$0.000146	$7,417.857
2025-10-12	$0.000131	$0.000150	$0.000127	$0.000150	$7,302.890
2025-10-11	$0.000139	$0.000142	$0.000108	$0.000131	$6,494.759
2025-10-10	$0.000142	$0.000146	$0.000139	$0.000139	$6,578.874
2025-10-09	$0.000148	$0.000152	$0.000141	$0.000142	$6,749.566
2025-10-08	$0.000146	$0.000153	$0.000146	$0.000148	$7,192.683
2025-10-07	$0.000140	$0.000154	$0.000139	$0.000146	$7,378.620
2025-10-06	$0.000133	$0.000142	$0.000132	$0.000140	$6,596.974
2025-10-05	$0.000131	$0.000136	$0.000131	$0.000133	$5,879.970
2025-10-04	$0.000133	$0.000136	$0.000130	$0.000131	$6,044.256
2025-10-03	$0.000121	$0.000133	$0.000121	$0.000133	$6,445.580
2025-10-02	$0.000117	$0.000122	$0.000117	$0.000121	$5,806.698
2025-10-01	$0.000113	$0.000118	$0.000113	$0.000117	$5,305.942
2025-09-30	$0.000116	$0.000119	$0.000113	$0.000113	$5,671.510
2025-09-29	$0.000112	$0.000117	$0.000112	$0.000116	$5,011.536

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy FCP

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About FCP historical price data

The FCP price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of FCP over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our FCP price history data, its value surged to an all-time high of over $0.018565 in 2021-12-09. On the other hand, the lowest point in the FCP price trajectory (often referred to as the “FCP all-time low”) occurred in 2023-10-12. Anyone who purchased FCP during that period would currently enjoy an impressive profit of $0.018542.

By design, the total supply of FCP will reach 168M. As of now, the circulating supply of FCP is approximately --.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

FCP historical data examples

Here are some uses of FCP historical data in FCP trading

Technical analysis:

Traders use historical data to analyze trends and movements in the FCP market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting FCP price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the FCP market. By using LBank’s FCP historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for FCP. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in FCP. They can also determine the volatility of FCP, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training FCP trading bots:

In addition, users can choose to download FCP historical cryptocurrency OHLC (open, high, low, close) data to train their own FCP trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study FCP’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze FCP candlestick chart data

FCP candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to FCP historical data, when the FCP market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When FCP is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.