Nitro League(NITRO)Today
$0.000294
1 years ago
$0.000686
2 years ago
$0.001496
3 years ago
$0.019610
Nitro League Price History
(NITRO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000287 | $0.000301 | $0.000277 | $0.000292 | $5,317.364 |
2025-09-01 | $0.000291 | $0.000299 | $0.000278 | $0.000287 | $5,403.966 |
2025-08-31 | $0.000263 | $0.000304 | $0.000259 | $0.000291 | $5,762.446 |
2025-08-30 | $0.000250 | $0.000263 | $0.000245 | $0.000263 | $5,380.016 |
2025-08-29 | $0.000256 | $0.000269 | $0.000248 | $0.000250 | $5,192.373 |
2025-08-28 | $0.000254 | $0.000258 | $0.000247 | $0.000256 | $5,448.112 |
2025-08-27 | $0.000247 | $0.000259 | $0.000249 | $0.000252 | $5,326.527 |
2025-08-26 | $0.000249 | $0.000252 | $0.000237 | $0.000247 | $5,613.800 |
2025-08-25 | -- | $0.000273 | $0.000248 | -- | -- |
2025-08-24 | $0.000255 | $0.000261 | $0.000250 | $0.000256 | $6,168.324 |
2025-08-23 | $0.000255 | $0.000265 | $0.000253 | $0.000255 | $6,337.587 |
2025-08-22 | $0.000243 | $0.000261 | $0.000237 | $0.000256 | $6,536.573 |
2025-08-21 | $0.000251 | $0.000252 | $0.000242 | $0.000244 | $6,450.947 |
2025-08-20 | $0.000253 | $0.000252 | $0.000236 | $0.000249 | $6,662.014 |
2025-08-19 | $0.000265 | $0.000272 | $0.000249 | $0.000253 | $7,049.090 |
2025-08-18 | $0.000261 | $0.000268 | $0.000244 | $0.000267 | $7,363.654 |
2025-08-17 | $0.000242 | $0.000262 | $0.000241 | $0.000262 | $7,551.067 |
2025-08-16 | $0.000238 | $0.000246 | $0.000234 | $0.000242 | $6,833.712 |
2025-08-15 | $0.000249 | $0.000253 | $0.000235 | $0.000236 | $6,761.471 |
2025-08-14 | $0.000256 | $0.000269 | $0.000244 | $0.000249 | $7,206.791 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nitro League(NITRO)
