Nitro League(NITRO)Today
$0.000233
1 years ago
$0.001166
2 years ago
$0.002676
3 years ago
$0.021793
Nitro League Price History (NITRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000238 | $0.000224 | -- | -- |
2025-07-16 | $0.000217 | $0.000237 | $0.000216 | -- | -- |
2025-07-15 | -- | $0.000229 | $0.000215 | -- | -- |
2025-07-14 | -- | $0.000236 | $0.000223 | -- | -- |
2025-07-13 | $0.000217 | $0.000235 | $0.000214 | -- | -- |
2025-07-12 | $0.000232 | $0.000239 | $0.000221 | -- | -- |
2025-07-11 | $0.000209 | $0.000231 | $0.000206 | -- | -- |
2025-07-10 | $0.000202 | $0.000216 | $0.000199 | -- | -- |
2025-07-09 | -- | $0.000194 | $0.000183 | -- | -- |
2025-07-09 | $0.000189 | $0.000300 | $0.000186 | -- | -- |
2025-07-07 | $0.000191 | $0.000192 | $0.000182 | -- | -- |
2025-07-06 | $0.000183 | $0.000190 | $0.000179 | -- | -- |
2025-07-05 | $0.000183 | $0.000190 | $0.000180 | -- | -- |
2025-07-04 | $0.000191 | $0.000198 | $0.000184 | -- | -- |
2025-07-03 | $0.000190 | $0.000205 | $0.000180 | -- | -- |
2025-07-02 | $0.000209 | $0.000214 | $0.000199 | -- | -- |
2025-07-01 | $0.000215 | $0.000220 | $0.000204 | -- | -- |
2025-06-30 | -- | $0.000214 | $0.000197 | -- | -- |
2025-06-29 | -- | $0.000208 | $0.000194 | -- | -- |
2025-06-28 | -- | $0.000203 | $0.000191 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nitro League(NITRO)
