TaoPad(TPAD)Today
$0.062881
TaoPad Price History (TPAD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.062881 | $0.058526 | -- | -- |
2025-07-16 | -- | $0.059187 | $0.055857 | -- | -- |
2025-07-15 | -- | $0.054342 | $0.054342 | -- | -- |
2025-07-14 | -- | $0.054342 | $0.054051 | -- | -- |
2025-07-13 | -- | $0.053345 | $0.053109 | -- | -- |
2025-07-12 | -- | $0.044579 | $0.044151 | -- | -- |
2025-07-11 | -- | $0.044579 | $0.044151 | -- | -- |
2025-07-10 | -- | $0.044579 | $0.044151 | -- | -- |
2025-07-09 | -- | $0.044579 | $0.044151 | -- | -- |
2025-07-09 | -- | $0.044579 | $0.044151 | -- | -- |
2025-07-07 | -- | $0.044579 | $0.044151 | -- | -- |
2025-07-06 | -- | $0.044579 | $0.044151 | -- | -- |
2025-07-05 | -- | $0.044579 | $0.044151 | -- | -- |
2025-07-04 | -- | $0.044579 | $0.044151 | -- | -- |
2025-07-03 | -- | $0.044579 | $0.044151 | -- | -- |
2025-07-02 | -- | $0.044579 | $0.044151 | -- | -- |
2025-07-01 | -- | $0.044668 | $0.044356 | -- | -- |
2025-06-30 | -- | $0.045955 | $0.045843 | -- | -- |
2025-06-29 | -- | $0.045955 | $0.045843 | -- | -- |
2025-06-28 | -- | $0.045955 | $0.045843 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TaoPad(TPAD)
