TriasLab(TRIAS)Today
$0.855058
1 years ago
$6.63
2 years ago
$3.79
3 years ago
$1.13
4 years ago
$3.13
TriasLab Price History (TRIAS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.923798 | $0.847894 | -- | -- |
2025-07-16 | $0.938824 | $0.941164 | $0.869041 | -- | -- |
2025-07-15 | -- | $0.988304 | $0.8654 | -- | -- |
2025-07-14 | -- | $1.001 | $0.924218 | -- | -- |
2025-07-13 | $1.035415 | $1.067 | $0.940493 | -- | -- |
2025-07-12 | $1.014339 | $1.14 | $0.956828 | -- | -- |
2025-07-11 | $0.925669 | $1.12 | $0.889032 | -- | -- |
2025-07-10 | $0.831042 | $0.916569 | $0.797725 | -- | -- |
2025-07-09 | $0.851164 | $0.872515 | $0.834492 | -- | -- |
2025-07-09 | -- | $0.957596 | $0.835278 | -- | -- |
2025-07-07 | $0.939079 | $0.965022 | $0.910188 | -- | -- |
2025-07-06 | $0.900626 | $0.942532 | $0.89048 | -- | -- |
2025-07-05 | $0.898433 | $0.913813 | $0.872334 | -- | -- |
2025-07-04 | $0.857941 | $0.939994 | $0.831493 | -- | -- |
2025-07-03 | $0.803070 | $0.909208 | $0.802716 | -- | -- |
2025-07-02 | $0.774667 | $0.82598 | $0.773031 | -- | -- |
2025-07-01 | $0.798992 | $0.842221 | $0.75131 | -- | -- |
2025-06-30 | $0.843193 | $0.856643 | $0.778337 | -- | -- |
2025-06-29 | $0.964317 | $0.975812 | $0.825633 | -- | -- |
2025-06-28 | $1.010297 | $1.066 | $0.890893 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TriasLab(TRIAS)
