TriasLab(TRIAS)Today
$1.23
1 years ago
$4.81
2 years ago
$3.46
3 years ago
$1.083
4 years ago
$8.3
TriasLab Price History
(TRIAS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.028587 | $1.042 | $0.773558 | $1.030189 | $42,893.54 |
2025-09-01 | $1.124631 | $1.16 | $0.905561 | $1.028585 | $19,721.95 |
2025-08-31 | $1.171743 | $1.18 | $0.934645 | $1.124631 | $17,048.78 |
2025-08-30 | $1.131912 | $1.17 | $0.948834 | $1.173507 | $36,331.03 |
2025-08-29 | $1.393130 | $1.44 | $1.12 | $1.131903 | $267.756K |
2025-08-28 | $0.994968 | $1.47 | $0.954254 | $1.378318 | $635.183K |
2025-08-27 | $0.976513 | $1.024 | $0.938685 | $0.991663 | $202.937K |
2025-08-26 | $1.039006 | $1.032 | $0.937954 | $0.972098 | $287.678K |
2025-08-25 | $0.827671 | $1.17 | $0.856284 | $1.039006 | $510.750K |
2025-08-24 | $0.864149 | $0.886553 | $0.826436 | $0.826910 | $178.032K |
2025-08-23 | $0.866051 | $0.886363 | $0.821857 | $0.863957 | $254.326K |
2025-08-22 | $0.820407 | $0.878243 | $0.725598 | $0.865102 | $266.808K |
2025-08-21 | $0.803802 | $0.84036 | $0.799953 | $0.821258 | $127.520K |
2025-08-20 | $0.813345 | $0.813786 | $0.779023 | $0.794922 | $127.574K |
2025-08-19 | $0.796700 | $0.817396 | $0.786648 | $0.811908 | $123.598K |
2025-08-18 | $0.810736 | $0.802809 | $0.763118 | $0.796631 | $209.332K |
2025-08-17 | $0.809219 | $0.831009 | $0.785752 | $0.810549 | $167.188K |
2025-08-16 | $0.832971 | $0.827403 | $0.801657 | $0.809225 | $141.165K |
2025-08-15 | $0.858877 | $0.86804 | $0.804581 | $0.832214 | $156.450K |
2025-08-14 | $0.869756 | $0.885246 | $0.840115 | $0.857958 | $220.214K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TriasLab(TRIAS)
