AIVille Governance Token(AGT)Today
$0.003177
AIVille Governance Token Price History (AGT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.00911 | $0.0066 | -- | -- |
2025-07-16 | -- | $0.00911 | $0.0066 | -- | -- |
2025-07-15 | $0.00717 | $0.00911 | $0.0066 | -- | -- |
2025-07-14 | $0.00843 | $0.00911 | $0.00706 | $0.00716 | $319.402K |
2025-07-13 | $0.00799 | $0.00852 | $0.00775 | $0.00842 | $201.231K |
2025-07-12 | $0.003167 | $0.00912 | $0.00789 | $0.0081 | $399.977K |
2025-07-11 | $0.002973 | $0.01013 | $0.00777 | $0.00823 | $484.943K |
2025-07-10 | $0.002889 | $0.01 | $0.00909 | $0.00968 | $324.434K |
2025-07-09 | -- | $0.01692 | $0.01615 | -- | -- |
2025-07-09 | $0.003428 | $0.01667 | $0.00953 | $0.0099 | $153.405K |
2025-07-07 | $0.003272 | $0.01801 | $0.01649 | $0.0167 | $120.487K |
2025-07-06 | $0.003296 | $0.01715 | $0.01635 | $0.017 | $100.881K |
2025-07-05 | $0.003283 | $0.01715 | $0.01631 | $0.01645 | $106.200K |
2025-07-04 | $0.003285 | $0.01738 | $0.01612 | $0.01659 | $99,872.45 |
2025-07-03 | $0.003331 | $0.01819 | $0.01631 | $0.01631 | $241.534K |
2025-07-02 | $0.003326 | $0.0175 | $0.01435 | $0.01677 | $103.921K |
2025-07-01 | $0.003326 | $0.01545 | $0.0146 | $0.01504 | $132.261K |
2025-06-30 | $0.003335 | $0.003350 | $0.003310 | -- | -- |
2025-06-29 | $0.003338 | $0.003341 | $0.003320 | -- | -- |
2025-06-28 | $0.003341 | $0.003360 | $0.003199 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AIVille Governance Token(AGT)
