ALPHA3S(ALPHA3S)Today
$0.92466
1 years ago
$5.771269
2 years ago
$0.009337
3 years ago
$0.412117
4 years ago
$1.131053
ALPHA3S Price History
(ALPHA3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.057237 | $1.151 | $0.947 | $1.00092 | $292.570K |
2025-09-01 | $0.950503 | $1.084 | $0.928 | $1.077072 | $173.401K |
2025-08-31 | $0.936185 | $0.98 | $0.873 | $0.950833 | $256.937K |
2025-08-30 | $1.166138 | $1.195 | $0.899 | $0.91975 | $390.609K |
2025-08-29 | $1.033628 | $1.183 | $0.928 | $1.16557 | $376.971K |
2025-08-28 | $1.097748 | $1.149 | $0.987 | $1.010643 | $330.434K |
2025-08-27 | $1.173547 | $1.169 | $1.037 | $1.086369 | $445.853K |
2025-08-26 | $1.19866 | $1.306 | $1.134 | $1.151448 | $524.436K |
2025-08-25 | $1.135094 | $1.26 | $1.023 | $1.196811 | $225.154K |
2025-08-24 | $1.072466 | $1.197 | $1.024 | $1.126755 | $420.997K |
2025-08-23 | $1.474639 | $1.619 | $0.731 | $1.064951 | $458.738K |
2025-08-22 | $1.714378 | $1.835 | $1.388 | $1.439316 | $315.995K |
2025-08-21 | $1.599134 | $1.746 | $1.53 | $1.700374 | $132.924K |
2025-08-20 | $1.376745 | $1.69 | $1.39 | $1.534656 | $4,913.280 |
2025-08-19 | $1.452693 | $1.462 | $1.203 | $1.390633 | $3,906.147 |
2025-08-18 | $1.205283 | $1.481 | $1.095 | $1.402937 | $7,191.065 |
2025-08-17 | $1.788794 | $1.759 | $1.121 | $1.193561 | $16,933.22 |
2025-08-16 | $2.175786 | $2.095 | $1.759 | $1.759857 | $2,950.252 |
2025-08-15 | $1.891276 | $2.175 | $1.898 | $2.095435 | $2,059.022 |
2025-08-14 | $1.534424 | $2.117 | $1.47 | $1.9311 | $5,246.236 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ALPHA3S(ALPHA3S)
