ALPHA3S(ALPHA3S)Today
$0
1 years ago
$7.09307
2 years ago
$0.008539
3 years ago
$0.001345
ALPHA3S Price History (ALPHA3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | $4,770.196 |
2025-07-16 | -- | -- | -- | -- | $1,853.941 |
2025-07-15 | -- | -- | -- | -- | $2,957.195 |
2025-07-14 | -- | -- | -- | -- | $2,749.564 |
2025-07-13 | -- | -- | -- | -- | $6,339.623 |
2025-07-12 | $0.001 | $0.001 | -- | -- | $121.564K |
2025-07-11 | $0.002 | $0.002 | $0.001 | $0.001 | $30,532.47 |
2025-07-10 | $0.002 | $0.002 | $0.002 | $0.002 | $4,093.431 |
2025-07-09 | -- | $0.002 | $0.002 | -- | -- |
2025-07-09 | $0.002 | $0.002 | $0.002 | $0.002 | $7,334.144 |
2025-07-07 | $0.002 | $0.002 | $0.001 | $0.002 | $13,794.97 |
2025-07-06 | $0.003 | $0.003 | $0.001 | $0.002 | $52,546.29 |
2025-07-05 | $0.006 | $0.007 | $0.003 | $0.003 | $52,893.94 |
2025-07-04 | $0.005 | $0.007 | $0.005 | $0.006 | $88,605.59 |
2025-07-03 | $0.004 | $0.005 | $0.003 | $0.005 | $113.401K |
2025-07-02 | $0.003 | $0.005 | $0.003 | $0.004 | $102.994K |
2025-07-01 | $0.003 | $0.004 | $0.002 | $0.004 | $43,657.79 |
2025-06-30 | $0.003 | $0.003 | $0.002 | $0.002 | $151.824K |
2025-06-29 | $0.002 | $0.003 | $0.002 | $0.003 | $131.346K |
2025-06-28 | $0.002 | $0.002 | $0.002 | $0.002 | $142.720K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ALPHA3S(ALPHA3S)
