ZENTU(ZENT)Today
$0.011937
ZENTU Price History (ZENT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.011135 | $0.012862 | $0.011133 | -- | -- |
2025-07-16 | $0.011398 | $0.011402 | $0.011072 | -- | -- |
2025-07-15 | -- | $0.011498 | $0.011344 | -- | -- |
2025-07-14 | $0.011469 | $0.011470 | $0.011377 | -- | -- |
2025-07-13 | -- | $0.011468 | $0.011395 | -- | -- |
2025-07-12 | -- | $0.011437 | $0.010579 | -- | -- |
2025-07-11 | $0.010299 | $0.011314 | $0.009959 | -- | -- |
2025-07-10 | -- | $0.011338 | $0.008815 | -- | -- |
2025-07-09 | -- | $0.008816 | $0.008744 | -- | -- |
2025-07-09 | -- | $0.008832 | $0.008749 | -- | -- |
2025-07-07 | $0.008829 | $0.008833 | $0.008776 | -- | -- |
2025-07-06 | $0.008776 | $0.008829 | $0.008772 | -- | -- |
2025-07-05 | $0.008781 | $0.008835 | $0.008778 | -- | -- |
2025-07-04 | -- | $0.008834 | $0.008778 | -- | -- |
2025-07-03 | $0.008590 | $0.008823 | $0.008579 | -- | -- |
2025-07-02 | $0.007952 | $0.008794 | $0.007908 | -- | -- |
2025-07-01 | $0.008677 | $0.008794 | $0.008677 | -- | -- |
2025-06-30 | $0.008687 | $0.008700 | $0.008677 | -- | -- |
2025-06-29 | $0.008699 | $0.008742 | $0.008549 | -- | -- |
2025-06-28 | $0.008746 | $0.008747 | $0.008540 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZENTU(ZENT)
