MTH Network(MTHN)Today
$0.0962
MTH Network Price History (MTHN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.120444 | $0.1057 | $0.0961 | $0.0961 | $11,165.98 |
2025-07-15 | -- | $0.1242 | $0.0959 | $0.1057 | $10,308.33 |
2025-07-14 | -- | $0.122388 | $0.121680 | -- | -- |
2025-07-13 | $0.120362 | $0.126722 | $0.120351 | -- | -- |
2025-07-12 | -- | $0.126688 | $0.123999 | -- | -- |
2025-07-11 | -- | $0.1385 | $0.0941 | -- | -- |
2025-07-10 | $0.121349 | $0.1385 | $0.0941 | -- | -- |
2025-07-09 | $0.095824 | $0.096368 | $0.095765 | -- | -- |
2025-07-09 | -- | $0.106560 | $0.095766 | -- | -- |
2025-07-07 | -- | $0.106719 | $0.102557 | -- | -- |
2025-07-06 | $0.124930 | $0.125149 | $0.124517 | -- | -- |
2025-07-05 | -- | $0.139364 | $0.139023 | -- | -- |
2025-07-04 | $0.138797 | $0.147720 | $0.138795 | -- | -- |
2025-07-03 | $0.126576 | $0.147710 | $0.125423 | -- | -- |
2025-07-02 | -- | $0.132377 | $0.106205 | -- | -- |
2025-07-01 | $0.117378 | $0.1206 | $0.101 | -- | -- |
2025-06-30 | $0.133773 | $0.1207 | $0.101 | $0.101 | $40,315.85 |
2025-06-29 | $0.1109 | $0.121 | $0.1109 | $0.1113 | $24.9607 |
2025-06-28 | $0.15 | $0.15 | $0.1093 | $0.1109 | $40,132.55 |
2025-06-27 | $0.126319 | $0.1669 | $0.0864 | $0.15 | $40,954.11 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MTH Network(MTHN)
