HyperCycle(HYPC)Today
$0.039903
1 years ago
$0.375275
2 years ago
$0.573761
HyperCycle Price History (HYPC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.044649 | $0.035589 | -- | -- |
2025-07-16 | $0.034014 | $0.035992 | $0.033458 | -- | -- |
2025-07-15 | $0.034043 | $0.034913 | $0.033401 | -- | -- |
2025-07-14 | $0.034904 | $0.035853 | $0.034081 | -- | -- |
2025-07-13 | $0.034566 | $0.036691 | $0.034338 | -- | -- |
2025-07-12 | $0.038289 | $0.039059 | $0.036155 | -- | -- |
2025-07-11 | $0.031393 | $0.038297 | $0.031069 | -- | -- |
2025-07-10 | $0.031078 | $0.032574 | $0.030796 | -- | -- |
2025-07-09 | -- | $0.036969 | $0.032964 | -- | -- |
2025-07-09 | $0.032298 | $0.033320 | $0.031482 | -- | -- |
2025-07-07 | $0.035896 | $0.036362 | $0.034427 | -- | -- |
2025-07-06 | $0.033957 | $0.035226 | $0.032796 | -- | -- |
2025-07-05 | $0.034333 | $0.035474 | $0.033892 | -- | -- |
2025-07-04 | $0.035157 | $0.036225 | $0.034889 | -- | -- |
2025-07-03 | $0.033053 | $0.035698 | $0.032431 | -- | -- |
2025-07-02 | $0.032078 | $0.033934 | $0.031997 | -- | -- |
2025-07-01 | $0.033970 | $0.034655 | $0.033044 | -- | -- |
2025-06-30 | $0.033735 | $0.034548 | $0.033441 | -- | -- |
2025-06-29 | $0.031953 | $0.034106 | $0.031877 | -- | -- |
2025-06-28 | $0.032033 | $0.032282 | $0.031542 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HyperCycle(HYPC)
