PlinkoIncinerator(PLINC)Today
$0.000008
PlinkoIncinerator Price History (PLINC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000009 | $0.000008 | -- | -- |
2025-07-16 | -- | $0.000008 | $0.000008 | -- | -- |
2025-07-15 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-07-14 | -- | $0.000009 | $0.000008 | -- | -- |
2025-07-13 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-07-12 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-07-11 | -- | $0.000008 | $0.000007 | -- | -- |
2025-07-10 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-07-09 | -- | $0.000008 | $0.000007 | -- | -- |
2025-07-09 | -- | $0.000008 | $0.000007 | -- | -- |
2025-07-07 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-07-06 | $0.000011 | $0.000012 | $0.000008 | -- | -- |
2025-07-05 | -- | $0.000014 | $0.000012 | -- | -- |
2025-07-04 | $0.000014 | $0.000015 | $0.000014 | -- | -- |
2025-07-03 | $0.000015 | $0.000033 | $0.000014 | -- | -- |
2025-07-02 | $0.000046 | $0.000048 | $0.000011 | $0.000015 | $28,007.82 |
2025-07-01 | $0.000087 | $0.000088 | $0.000058 | -- | -- |
2025-06-30 | $0.000088 | $0.000089 | $0.000083 | -- | -- |
2025-06-29 | $0.000063 | $0.000105 | $0.000063 | -- | -- |
2025-06-28 | $0.000061 | $0.000064 | $0.000059 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PlinkoIncinerator(PLINC)
