Bettensor Price History

(SN30)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$1.251356	$1.45	$1.27	$1.400514	$995.443K
2025-09-01	$1.187454	$1.35	$1.14	$1.251394	$848.391K
2025-08-31	$1.186912	$1.21	$1.17	$1.189298	$18,743.46
2025-08-30	$1.172273	$1.19	$1.15	$1.188639	$19,871.60
2025-08-29	$1.238074	$1.25	$1.16	$1.166426	$16,507.31
2025-08-28	$1.273629	$1.29	$1.24	$1.240009	$38,123.37
2025-08-27	$1.252604	$1.3	$1.25	$1.273629	$23,485.63
2025-08-26	$1.305593	$1.31	$1.22	$1.252622	$15,982.60
2025-08-25	$1.367374	$1.45	$1.3	$1.305713	$12,934.32
2025-08-24	$1.390356	$1.41	$1.35	$1.367396	$14,795.51
2025-08-23	$1.366090	$1.42	$1.38	$1.390365	$73,359.93
2025-08-22	$1.298275	$1.38	$1.28	$1.367922	$406.290K
2025-08-21	$1.325393	$1.34	$1.29	$1.298275	$94,659.91
2025-08-20	$1.313898	$1.33	$1.28	$1.313653	$28,174.45
2025-08-19	$1.363707	$1.38	$1.31	$1.313875	$31,726.77
2025-08-18	$1.463509	$1.46	$1.34	$1.363675	$57,519.01
2025-08-17	$1.400166	$1.47	$1.4	$1.463522	$240.716K
2025-08-16	$1.386794	$1.42	$1.36	$1.400027	$11,988.61
2025-08-15	$1.400907	$1.45	$1.36	$1.386794	$18,401.62
2025-08-14	$1.490729	$1.52	$1.39	$1.400893	$639.173K