Bettensor(SN30)Today
$2.36
Bettensor Price History (SN30)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.37 | $2.17 | -- | -- |
2025-07-16 | $1.779996 | $2.22 | $1.74 | -- | -- |
2025-07-15 | -- | $1.88 | $1.49 | -- | -- |
2025-07-14 | -- | $1.65 | $1.49 | -- | -- |
2025-07-13 | $1.467391 | $1.551722 | $1.467234 | -- | -- |
2025-07-12 | $1.510901 | $1.557257 | $1.461423 | -- | -- |
2025-07-11 | $1.348279 | $1.504847 | $1.343937 | -- | -- |
2025-07-10 | -- | $1.373730 | $1.257187 | -- | -- |
2025-07-09 | $1.236827 | $1.265283 | $1.234847 | -- | -- |
2025-07-09 | -- | $1.279419 | $1.229904 | -- | -- |
2025-07-07 | $1.264674 | $1.290116 | $1.244513 | -- | -- |
2025-07-06 | $1.256311 | $1.268780 | $1.241517 | -- | -- |
2025-07-05 | -- | $1.291056 | $1.201166 | -- | -- |
2025-07-04 | $1.373309 | $1.468440 | $1.291097 | -- | -- |
2025-07-03 | -- | $1.450701 | $1.353655 | -- | -- |
2025-07-02 | $1.401464 | $1.433776 | $1.362938 | -- | -- |
2025-07-01 | $1.447137 | $1.473378 | $1.314547 | -- | -- |
2025-06-30 | $1.475026 | $1.51 | $1.31 | -- | -- |
2025-06-29 | $1.414097 | $1.5 | $1.4 | -- | -- |
2025-06-28 | -- | $1.43 | $1.38 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bettensor(SN30)
