Measurable Data(MDT)Today
$0.016450
1 years ago
$0.046696
2 years ago
$0.048303
3 years ago
$0.031058
4 years ago
$0.021094
5 years ago
$0.012403
6 years ago
$0.006079
7 years ago
$0.021398
Measurable Data Price History (MDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.017012 | $0.016299 | -- | -- |
2025-07-16 | $0.016262 | $0.016849 | $0.015916 | -- | -- |
2025-07-15 | -- | $0.016970 | $0.015460 | -- | -- |
2025-07-14 | -- | $0.017197 | $0.016565 | -- | -- |
2025-07-13 | $0.017251 | $0.018167 | $0.016189 | -- | -- |
2025-07-12 | $0.015839 | $0.021000 | $0.015230 | -- | -- |
2025-07-11 | $0.015574 | $0.016148 | $0.015529 | -- | -- |
2025-07-10 | $0.014827 | $0.016238 | $0.014578 | -- | -- |
2025-07-09 | -- | $0.018772 | $0.014939 | -- | -- |
2025-07-09 | $0.015557 | $0.016089 | $0.014684 | -- | -- |
2025-07-07 | $0.012913 | $0.016904 | $0.012631 | -- | -- |
2025-07-06 | $0.013181 | $0.013190 | $0.012346 | -- | -- |
2025-07-05 | $0.012842 | $0.013382 | $0.012557 | -- | -- |
2025-07-04 | $0.013731 | $0.014391 | $0.012844 | -- | -- |
2025-07-03 | $0.013255 | $0.014075 | $0.013241 | -- | -- |
2025-07-02 | $0.012773 | $0.013474 | $0.012319 | -- | -- |
2025-07-01 | $0.013922 | $0.014426 | $0.012746 | -- | -- |
2025-06-30 | $0.013941 | $0.014419 | $0.013679 | -- | -- |
2025-06-29 | $0.013309 | $0.014141 | $0.013278 | -- | -- |
2025-06-28 | $0.013372 | $0.013837 | $0.013174 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Measurable Data(MDT)
