OPEN Ticketing Ecosystem(OPN)Today
$0.000221
1 years ago
$0.001096
OPEN Ticketing Ecosystem Price History (OPN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000184 | $0.000206 | $0.000176 | -- | -- |
2025-07-15 | $0.000204 | $0.000205 | $0.000177 | -- | -- |
2025-07-14 | $0.000181 | $0.000207 | $0.000175 | -- | -- |
2025-07-13 | $0.000192 | $0.000192 | $0.000181 | -- | -- |
2025-07-12 | $0.000211 | $0.000221 | $0.000191 | -- | -- |
2025-07-11 | $0.000167 | $0.000280 | $0.000167 | -- | -- |
2025-07-10 | $0.000186 | $0.000189 | $0.000164 | -- | -- |
2025-07-09 | $0.000161 | $0.000187 | $0.000127 | -- | -- |
2025-07-09 | -- | $0.000171 | $0.000160 | -- | -- |
2025-07-07 | $0.000157 | $0.000177 | $0.000157 | -- | -- |
2025-07-06 | $0.000157 | $0.000166 | $0.000155 | -- | -- |
2025-07-05 | $0.000151 | $0.000168 | $0.000150 | -- | -- |
2025-07-04 | $0.000164 | $0.000169 | $0.000153 | -- | -- |
2025-07-03 | $0.000151 | $0.000175 | $0.000150 | -- | -- |
2025-07-02 | $0.000153 | $0.000157 | $0.000136 | -- | -- |
2025-07-01 | $0.000147 | $0.000159 | $0.000138 | -- | -- |
2025-06-30 | $0.000137 | $0.000162 | $0.000130 | -- | -- |
2025-06-29 | $0.000129 | $0.000149 | $0.000124 | -- | -- |
2025-06-28 | $0.000126 | $0.000143 | $0.000103 | -- | -- |
2025-06-27 | $0.000112 | $0.000123 | $0.000077 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
OPEN Ticketing Ecosystem(OPN)
