Morph AI(MORPHAI)Today
$0.005499
Morph AI Price History (MORPHAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005248 | $0.004733 | -- | -- |
2025-07-16 | $0.004674 | $0.004792 | $0.004551 | -- | -- |
2025-07-15 | -- | $0.004772 | $0.004612 | -- | -- |
2025-07-14 | $0.005040 | $0.005093 | $0.004757 | -- | -- |
2025-07-13 | $0.005087 | $0.005385 | $0.004995 | -- | -- |
2025-07-12 | $0.005339 | $0.005507 | $0.005288 | -- | -- |
2025-07-11 | $0.005470 | $0.005665 | $0.005299 | -- | -- |
2025-07-10 | $0.005429 | $0.005722 | $0.005307 | -- | -- |
2025-07-09 | -- | $0.005456 | $0.005288 | -- | -- |
2025-07-09 | -- | $0.005947 | $0.005253 | -- | -- |
2025-07-07 | $0.005479 | $0.005809 | $0.005340 | -- | -- |
2025-07-06 | -- | $0.006010 | $0.005662 | -- | -- |
2025-07-05 | $0.005978 | $0.006149 | $0.005875 | -- | -- |
2025-07-04 | $0.006305 | $0.006419 | $0.006105 | -- | -- |
2025-07-03 | $0.006102 | $0.006393 | $0.005969 | -- | -- |
2025-07-02 | $0.006182 | $0.006359 | $0.006048 | -- | -- |
2025-07-01 | -- | $0.006167 | $0.005923 | -- | -- |
2025-06-30 | $0.006342 | $0.006404 | $0.005923 | -- | -- |
2025-06-29 | $0.007016 | $0.007053 | $0.006393 | -- | -- |
2025-06-28 | -- | $0.007060 | $0.006889 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Morph AI(MORPHAI)
