yfi3l Price History (YFI3L)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	$0.005	$0.006	$0.005	$0.006	$14,592.62
2025-07-16	$0.005	$0.006	$0.005	$0.005	$17,484.18
2025-07-15	$0.005	$0.005	$0.005	$0.005	$13,180.85
2025-07-14	$0.006	$0.006	$0.005	$0.005	$6,162.469
2025-07-13	$0.005	$0.006	$0.005	$0.006	$15,985.66
2025-07-12	$0.006	$0.006	$0.005	$0.005	$19,877.98
2025-07-11	$0.005	$0.006	$0.005	$0.006	$11,641.06
2025-07-10	$0.004	$0.005	$0.004	$0.005	$8,029.341
2025-07-09	$0.004	$0.005	$0.004	$0.005	$6,577.206
2025-07-09	--	$0.004	$0.004	--	--
2025-07-07	$0.004	$0.005	$0.004	$0.004	$3,445.339
2025-07-06	$0.004	$0.005	$0.004	$0.004	$4,205.636
2025-07-05	$0.004	$0.005	$0.004	$0.004	$6,066.992
2025-07-04	$0.005	$0.005	$0.004	$0.004	$7,420.116
2025-07-03	$0.005	$0.005	$0.005	$0.005	$8,691.909
2025-07-02	$0.004	$0.005	$0.004	$0.005	$6,746.253
2025-07-01	$0.005	$0.005	$0.004	$0.004	$6,191.892
2025-06-30	$0.005	$0.005	$0.005	$0.005	$3,798.916
2025-06-29	$0.005	$0.005	$0.005	$0.005	$5,179.088
2025-06-28	$0.005	$0.005	$0.005	$0.005	$6,793.449